台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.55
  • 漲幅
    +1.26%
  • 成交量
    488
  • 產業
    上櫃 營建類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富旺 (6219)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00544.0544.10-5294-1.70%
2025/02/20143.9000.0044.1012840.35%
2025/02/18144.10143.6543.6502860.00%
2025/02/17243.43143.4043.7512860.35%
2025/02/14142.80143.0043.5502830.00%
2025/02/13142.6000.0042.6012830.35%
2025/02/11141.8500.0041.9012920.34%
2025/02/10141.9500.0041.9512900.34%
2025/02/04141.2000.0040.4012890.35%
2025/01/22240.8300.0040.9022900.69%
2025/01/21140.7500.0040.8512930.34%
2025/01/170.140.2500.0039.900.13200.03%
2025/01/0200.003743.6443.80-37330-11.19%
2024/12/3100.00843.2043.10-8328-2.43%
2024/12/1000.00141.0541.05-1460-0.22%
2024/12/09241.9800.0040.8524770.42%
2024/11/11936.32535.9536.9548140.49%
2024/11/04237.0300.0036.2529800.20%
2024/10/2800.00135.4536.15-11,202-0.08%
2024/10/2500.006035.1035.45-601,314-4.57%
2024/10/2400.004235.6935.80-421,374-3.05%
2024/10/071039.6700.0040.00101,7120.58%
2024/10/01339.0500.0039.2031,7210.17%
2024/09/27139.5000.0039.9011,7210.06%
2024/09/25439.3800.0039.4041,7230.23%
2024/09/24640.3300.0039.5561,7150.35%
2024/09/20543.6400.0043.6051,6670.30%
2024/09/1000.000.443.2043.20-0.41,712-0.02%
2024/08/21151.001649.5051.30-151,786-0.84%
2024/08/20552.20251.9051.9031,7720.17%
2024/08/1900.00154.0053.80-11,753-0.06%
2024/08/16355.03154.5054.1021,7540.11%
2024/08/14153.7000.0053.7011,7190.06%
2024/08/13148.70149.6049.6001,7140.00%
2024/08/07546.7000.0045.2051,7300.29%
2024/08/06646.00643.0143.8001,7180.00%
2024/08/05249.2500.0047.7021,7290.12%
2024/08/022354.03254.7053.00211,7321.21%
2024/08/01153.60456.1055.50-31,747-0.17%
2024/07/3100.00155.0054.60-11,733-0.06%
2024/07/2928654.53753.5054.602791,66616.74% 大買/鉅額交易
2024/07/26447.0000.0049.7041,6300.25%
2024/07/22344.0700.0045.2531,6520.18%
2024/07/19145.60145.3545.6501,6510.00%
2024/07/1800.00147.0047.00-11,649-0.06%
2024/07/1700.00147.9047.95-11,668-0.06%
2024/07/16248.6500.0048.7521,7540.11%
2024/07/155747.03147.2046.75561,7943.12%
2024/07/1200.001.547.1447.40-1.51,825-0.08%
2024/07/1100.001445.4345.55-141,804-0.78%
2024/07/0900.00540.2740.45-51,789-0.28%
2024/06/2400.000.240.4040.45-0.22,075-0.01%
2024/06/21140.5000.0040.3012,0820.05%
2024/06/20140.7500.0041.1012,0820.05%
2024/06/19141.4000.0041.1012,0890.05%
2024/06/17341.2500.0041.0532,1350.14%
2024/06/1400.00342.9242.40-32,125-0.14%
2024/06/1300.00141.1542.05-12,126-0.05%
2024/06/1200.00141.1041.20-12,167-0.05%
2024/06/1100.00140.8541.60-12,183-0.05%
2024/06/05141.8000.0042.4512,2300.04%
2024/06/04142.201.241.8542.25-0.22,248-0.01%
2024/06/03241.40141.5041.4012,2470.04%
2024/05/30139.3000.0039.3512,2670.04%
2024/05/2900.00140.3039.75-12,278-0.04%
2024/05/2700.00139.8539.55-12,282-0.04%
2024/05/24138.7500.0039.0012,2940.04%
2024/05/22140.0500.0040.0012,3480.04%
2024/05/17140.6500.0041.6512,4230.04%
2024/05/14140.7500.0039.2012,5130.04%
2024/05/13142.00143.5041.6002,4960.00%
2024/05/09342.1200.0042.2032,4900.12%
2024/05/08544.6400.0043.6552,4640.20%
2024/05/07444.50743.1644.55-32,489-0.12%
2024/05/06645.32645.8545.9002,4520.00%
2024/05/03342.78544.5245.10-22,441-0.08%
2024/05/02642.23142.9542.4552,3880.21%
2024/04/305640.80041.8041.65562,3852.35%
2024/04/2900.0022.541.8841.50-22.52,426-0.93%
2024/04/26140.6500.0040.8012,4410.04%
2024/04/25539.9400.0040.1552,4960.20%
2024/04/23139.25239.3039.20-12,589-0.04%
2024/04/2200.00139.2039.35-12,626-0.04%
2024/04/19240.20239.0540.7502,6330.00%
2024/04/18340.0500.0041.2032,7030.11%
2024/04/17137.80138.4038.3002,8160.00%
2024/04/1600.00537.3338.00-52,860-0.17%
2024/04/1200.00239.7038.80-22,926-0.07%
2024/04/112038.0500.0038.45202,9610.68%
2024/04/09138.40337.6037.60-23,074-0.07%
2024/04/0300.00238.1538.50-23,078-0.06%
2024/04/02338.0300.0038.5533,0810.10%
2024/04/01238.68438.1537.85-23,081-0.06%
2024/03/29436.9500.0037.4043,0500.13%
2024/03/21135.2500.0035.2513,1190.03%
2024/03/1900.00334.8534.50-33,096-0.10%
2024/03/1500.00134.8035.35-13,095-0.03%
2024/03/13133.2000.0033.2013,0860.03%
2024/03/0800.00134.2533.65-13,033-0.03%
2024/03/0500.000.634.0534.25-0.62,981-0.02%
富旺營收/9月2.41億元 手握125億預售新案第4季展望樂觀UDN聯合新聞網-2024/10/10
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
富旺 相關文章
富旺 相關影音