旺矽 (6223)-合庫-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	746.43	4.1	745.90	745.00	2.9	2,999	0.10%
2024/11/21	0	0.00	2	751.06	747.00	-2	3,074	-0.07%
2024/11/20	7	745.70	5	759.20	745.00	2	3,135	0.06%
2024/11/19	2	765.50	4	771.75	763.00	-2	3,147	-0.06%
2024/11/18	4.1	755.59	1	752.00	750.00	3.1	3,163	0.10%
2024/11/15	3.1	811.02	6	803.17	791.00	-2.9	3,178	-0.09%
2024/11/14	10	797.10	8	801.38	797.00	2	3,202	0.06%
2024/11/13	4	814.00	8.2	815.29	814.00	-4.2	3,236	-0.13%
2024/11/12	6.2	785.30	2	776.23	762.00	4.2	3,221	0.13%
2024/11/11	4.2	828.20	0	0.00	819.00	4.2	3,244	0.13%
2024/11/08	0.5	841.00	0	841.00	841.00	0.5	3,258	0.01%
2024/11/07	0	832.00	0.1	832.00	830.00	0	3,291	0.00%
2024/11/06	0	0.00	3	836.00	832.00	-3	3,353	-0.09%
2024/11/05	3	819.33	3	829.00	821.00	0	3,364	0.00%
2024/11/04	1	776.86	1.1	790.00	818.00	-0.1	3,396	0.00%
2024/11/01	3	786.67	4	791.00	789.00	-1	3,406	-0.03%
2024/10/30	1	792.00	2	805.00	805.00	-1	3,409	-0.03%
2024/10/29	11.2	784.96	11	789.18	798.00	0.2	3,413	0.01%
2024/10/28	3	805.27	4	805.76	806.00	-1	3,399	-0.03%
2024/10/25	7.2	826.57	6.1	818.57	813.00	1.1	3,413	0.03%
2024/10/24	2.1	862.98	2	852.21	860.00	0.1	3,415	0.00%
2024/10/23	4	852.25	4	849.75	860.00	0	3,429	0.00%
2024/10/22	3	836.33	1	832.00	834.00	2	3,454	0.06%
2024/10/21	0	0.00	3.1	838.91	829.00	-3.1	3,480	-0.09%
2024/10/18	6	834.50	2	825.00	827.00	4	3,514	0.11%
2024/10/17	2	833.98	2	840.00	839.00	0	3,507	0.00%
2024/10/16	3	843.33	2	848.85	839.00	1	3,505	0.03%
2024/10/15	1.1	839.68	4.3	842.58	850.00	-3.2	3,515	-0.09%
2024/10/14	1	779.00	1	790.02	795.00	0	3,465	0.00%
2024/10/11	3	777.33	4.1	780.98	785.00	-1.1	3,464	-0.03%
2024/10/09	6.1	780.93	9	770.59	768.00	-2.9	3,489	-0.08%
2024/10/08	5.6	778.90	0.4	780.53	795.00	5.1	3,477	0.15%
2024/10/07	0.1	755.00	0	0.00	752.00	0.1	3,479	0.00%
2024/10/04	3.2	751.88	3	749.00	730.00	0.2	3,507	0.01%
2024/10/01	1.4	765.67	1	772.99	764.00	0.4	3,523	0.01%
2024/09/30	2	756.00	2	754.00	747.00	0	3,509	0.00%
2024/09/27	0	0.00	0	782.00	759.00	0	3,499	0.00%
2024/09/25	1	789.68	1	771.18	760.00	0	3,475	0.00%
2024/09/24	2.1	769.40	2	747.00	750.00	0.1	3,450	0.00%
2024/09/23	2.1	798.96	2	793.50	775.00	0.1	3,442	0.00%
2024/09/20	1	797.00	2	809.50	798.00	-1	3,435	-0.03%
2024/09/19	0	0.00	0.3	807.34	814.00	-0.3	3,418	-0.01%
2024/09/18	0	767.00	0	0.00	767.00	0	3,387	0.00%
2024/09/16	19	797.43	18	794.89	789.00	1	3,391	0.03%
2024/09/13	2	774.00	2	780.50	787.00	0	3,352	0.00%
2024/09/12	3	771.00	3	776.02	780.00	0	3,343	0.00%
2024/09/11	0	0.00	2	727.10	750.00	-2	3,317	-0.06%
2024/09/10	8.1	738.59	6	747.33	721.00	2.1	3,319	0.06%
2024/09/09	4	728.50	6	735.67	744.00	-2	3,333	-0.06%
2024/09/06	5	746.77	5	756.20	733.00	0	3,383	0.00%
2024/09/05	7	763.00	6	761.00	746.00	1	3,432	0.03%
2024/09/04	7	775.81	7.1	735.17	763.00	-0.1	3,401	0.00%
2024/09/03	0	0.00	0.9	756.65	755.00	-0.9	3,335	-0.03%
2024/09/02	0	0.00	1	756.00	753.00	-1	3,353	-0.03%
2024/08/30	6	766.66	7.2	766.62	768.00	-1.2	3,371	-0.04%
2024/08/29	10	781.59	12	783.50	768.00	-2	3,337	-0.06%
2024/08/28	10.3	792.13	6	773.00	774.00	4.2	3,304	0.13%
2024/08/27	18	810.49	18	801.78	814.00	0	3,256	0.00%
2024/08/26	8	838.99	8	820.38	798.00	0	3,227	0.00%
2024/08/23	4	758.00	4.1	776.37	807.00	-0.1	3,160	0.00%
2024/08/22	21.3	752.90	22.1	762.42	742.00	-0.8	3,123	-0.02%
2024/08/21	4.1	712.76	2	706.00	715.00	2.1	3,104	0.07%
2024/08/20	2	697.00	1	696.00	688.00	1	3,210	0.03%
2024/08/19	2.1	692.80	2	690.02	693.00	0	3,236	0.00%
2024/08/16	3	670.00	5	665.60	666.00	-2	3,296	-0.06%
2024/08/15	11	652.81	9.2	659.14	665.00	1.9	3,302	0.06%
2024/08/14	3.1	615.21	7.2	643.81	648.00	-4.1	3,292	-0.13%
2024/08/13	4	583.00	6	587.01	591.00	-2	3,235	-0.06%
2024/08/12	10	571.98	10	578.00	560.00	0	3,197	0.00%
2024/08/09	3	575.67	2	578.50	573.00	1	3,219	0.03%
2024/08/08	36.6	552.10	36	553.64	559.00	0.6	3,210	0.02%
2024/08/07	6	516.17	6.1	497.08	522.00	-0.1	3,171	0.00%
2024/08/06	1	494.00	1	481.50	475.00	0	3,233	0.00%
2024/08/05	1.4	500.75	0	0.00	481.50	1.4	3,321	0.04%
2024/08/02	3	533.67	3	537.67	535.00	0	3,331	0.00%
2024/08/01	1.5	551.00	1	557.00	553.00	0.5	3,361	0.01%
2024/07/31	1	544.00	2	547.00	541.00	-1	3,407	-0.03%
2024/07/30	2	543.00	1	520.00	555.00	1	3,452	0.03%
2024/07/29	2	557.50	2	528.50	526.00	0	3,449	0.00%
2024/07/26	2	540.00	4	537.23	574.00	-2	3,496	-0.06%
2024/07/23	2	557.50	1	560.00	555.00	1	3,553	0.03%
2024/07/22	4.1	550.12	2	531.00	531.00	2.1	3,605	0.06%
2024/07/19	2	592.97	1.5	593.32	590.00	0.5	3,592	0.01%
2024/07/18	0	0.00	1	604.00	610.00	-1	3,630	-0.03%
2024/07/17	0.1	626.00	0	0.00	623.00	0.1	3,673	0.00%
2024/07/16	0.1	636.14	0.2	614.75	617.00	-0.1	3,719	0.00%
2024/07/15	6	637.83	7	639.29	635.00	-1	3,760	-0.03%
2024/07/12	1	606.00	0	0.00	595.00	1	3,775	0.03%
2024/07/11	6.1	610.72	6	622.33	620.00	0.1	3,821	0.00%
2024/07/10	1.1	596.27	1	603.00	600.00	0.1	3,827	0.00%
2024/07/09	1	569.10	3	585.00	573.00	-2	3,883	-0.05%
2024/07/08	4.1	557.65	1	560.00	549.00	3.1	3,931	0.08%
2024/07/05	1	560.00	5.1	569.60	582.00	-4.1	3,967	-0.10%
2024/07/04	0	538.00	1	539.00	535.00	-1	3,997	-0.02%
2024/07/03	2	540.50	2	533.00	535.00	0	4,032	0.00%
2024/07/02	5	538.20	2	535.00	539.00	3	4,034	0.07%
2024/07/01	1	528.00	1	535.00	548.00	0	4,028	0.00%
2024/06/28	2	540.00	2	536.00	530.00	0	4,032	0.00%
2024/06/27	2.2	535.73	1	540.00	539.00	1.2	4,034	0.03%
2024/06/26	2.5	539.27	2	536.00	539.00	0.5	4,013	0.01%
2024/06/25	0.6	535.45	1	538.00	536.00	-0.5	4,005	-0.01%
2024/06/24	1.1	524.33	2.5	516.80	518.00	-1.5	3,973	-0.04%
2024/06/21	1	530.00	2	534.00	528.00	-1	3,971	-0.03%
2024/06/20	3	524.67	1.1	531.50	529.00	1.9	3,960	0.05%
2024/06/19	1	515.00	1	525.00	525.00	0	3,955	0.00%
2024/06/18	0.1	534.00	1	543.00	524.00	-0.9	3,944	-0.02%
2024/06/17	2	522.50	0.3	528.00	518.00	1.7	3,937	0.04%
2024/06/14	3.1	543.15	0	0.00	537.00	3.1	3,942	0.08%
2024/06/13	1.5	542.60	1	546.00	560.00	0.5	3,921	0.01%
2024/06/12	30	516.30	32	525.50	537.00	-2	3,888	-0.05%
2024/06/11	1	490.00	1	499.88	506.00	0	3,833	0.00%
2024/06/06	0.1	496.00	0	0.00	491.00	0.1	3,915	0.00%
2024/06/05	0.2	501.00	2	499.00	498.00	-1.8	3,946	-0.05%
2024/06/04	1	483.00	0	0.00	484.00	1	4,023	0.02%
2024/06/03	1	488.50	2	493.25	490.00	-1	4,043	-0.02%
2024/05/30	0	0.00	1	500.02	493.50	-1	4,075	-0.03%
2024/05/29	3	485.54	1	491.50	492.00	2	4,074	0.05%
2024/05/28	5.6	498.23	3	508.00	495.50	2.6	4,055	0.06%
2024/05/27	13.1	508.84	11	495.00	497.50	2.1	4,023	0.05%
2024/05/24	28	503.82	28	510.45	509.00	0	4,016	0.00%
2024/05/23	2.4	475.58	3.1	473.44	470.00	-0.7	3,919	-0.02%
2024/05/22	27.2	464.26	25.2	468.52	477.00	2	3,910	0.05%
2024/05/21	8.1	438.86	9.7	440.96	443.50	-1.6	3,937	-0.04%
2024/05/20	5	443.50	4	427.50	426.50	1	4,002	0.02%
2024/05/17	1	433.00	1	436.50	440.00	0	3,967	0.00%
2024/05/16	1	441.50	2.1	433.69	434.50	-1.1	3,983	-0.03%
2024/05/15	2	424.00	0.1	430.00	424.00	2	4,007	0.05%
2024/05/14	1.2	434.77	1	440.00	436.00	0.2	4,046	0.00%
2024/05/13	0	0.00	4	431.00	429.00	-4	4,014	-0.10%
2024/05/10	9.1	446.49	25.1	440.12	430.50	-16	4,014	-0.40%
2024/05/09	25.2	445.33	10.4	450.93	447.50	14.8	3,968	0.37%
2024/05/08	1	413.00	8	422.62	425.00	-7	3,899	-0.18%
2024/05/07	2.1	412.90	0.5	401.00	412.00	1.6	3,865	0.04%
2024/05/06	14	419.75	2	409.00	398.00	12	3,823	0.31%
2024/05/03	2	435.86	0.4	408.00	406.50	1.7	3,771	0.04%
2024/05/02	1	432.50	1	440.00	427.50	0	3,736	0.00%
2024/04/30	7.2	443.27	12	438.42	443.00	-4.8	3,719	-0.13%
2024/04/29	12	426.25	6	428.42	431.00	6	3,637	0.16%
2024/04/26	11	401.14	12.1	407.61	402.00	-1.1	3,591	-0.03%
2024/04/25	4	389.63	3	380.00	381.00	1	3,604	0.03%
2024/04/24	2	394.50	2	404.25	402.50	0	3,615	0.00%
2024/04/23	0	0.00	1	389.50	386.00	-1	3,577	-0.03%
2024/04/22	5	385.10	4	388.50	368.50	1	3,573	0.03%
2024/04/19	4.1	380.27	7.1	386.79	397.50	-3.1	3,606	-0.08%
2024/04/18	8	399.88	7.1	399.96	393.50	0.9	3,626	0.02%
2024/04/17	0.6	392.00	1	393.00	414.00	-0.4	3,632	-0.01%
2024/04/16	2	376.00	3	374.17	376.50	-1	3,740	-0.03%
2024/04/15	10.8	396.26	8	401.13	390.50	2.8	3,875	0.07%
2024/04/12	9	400.72	6	407.83	408.00	3	3,809	0.08%
2024/04/11	2	365.00	16	353.78	371.00	-14	3,735	-0.37%
2024/04/10	10.1	342.21	19	340.32	337.50	-9	3,738	-0.24%
2024/04/09	14	328.93	17	332.47	325.00	-3	3,756	-0.08%
2024/04/08	7.4	320.30	6	324.25	324.00	1.4	3,908	0.04%
2024/04/03	8	323.63	12	328.67	324.00	-4	3,918	-0.10%
2024/04/02	5.3	329.43	32	329.42	327.00	-26.7	3,928	-0.68%
2024/04/01	5.2	321.13	9	321.89	321.00	-3.8	3,891	-0.10%
2024/03/29	0	0.00	6	309.83	312.00	-6	3,872	-0.15%
2024/03/27	1	304.50	8.2	310.24	309.00	-7.2	3,883	-0.19%
2024/03/26	21	307.19	18	310.28	307.00	3	3,882	0.08%
2024/03/25	9	314.50	18	319.22	310.00	-9	3,910	-0.23%
2024/03/22	3	311.67	1	314.50	313.00	2	3,915	0.05%
2024/03/21	25.1	314.48	0	0.00	311.00	25.1	3,914	0.64%
2024/03/20	29	323.62	0	0.00	317.00	29	3,910	0.74%
2024/03/19	17	324.68	15	329.10	324.50	2	3,939	0.05%
2024/03/18	0	0.00	7	324.50	327.00	-7	3,902	-0.18%
2024/03/15	2	310.00	4	314.13	312.50	-2	3,867	-0.05%
2024/03/14	1	298.50	1.2	305.75	300.50	-0.2	3,825	-0.01%
2024/03/13	4	311.25	3	309.67	306.00	1	3,812	0.03%
2024/03/12	9	320.67	13	318.15	320.00	-4	3,767	-0.11%
2024/03/11	7	294.64	9	301.22	302.00	-2	3,706	-0.05%
2024/03/08	14	300.75	7	293.07	289.00	7	3,654	0.19%
2024/03/07	5	325.00	0	0.00	321.00	5	3,551	0.14%
2024/03/06	1	323.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	8	330.56	4	331.50	331.50	4	3,564	0.11%
2024/03/04	3	334.00	2	338.50	333.00	1	3,509	0.03%
2024/03/01	2	326.00	2	327.00	326.00	0	3,483	0.00%
2024/02/29	0.2	328.00	0	0.00	323.00	0.2	3,473	0.01%
2024/02/27	2	320.75	0.2	317.00	322.00	1.9	3,465	0.05%
2024/02/26	5	322.20	0	0.00	320.00	5	3,478	0.14%
2024/02/23	1	340.00	9.1	340.70	340.00	-8.1	3,439	-0.23%
2024/02/22	9	334.78	5	335.80	339.50	4	3,400	0.12%
2024/02/21	6.1	312.46	2	313.00	327.50	4.1	3,281	0.12%
2024/02/19	1	296.50	0	0.00	296.00	1	3,257	0.03%
2024/02/16	2	305.00	1	306.50	305.50	1	3,264	0.03%
2024/02/15	1	291.00	3	299.17	298.00	-2	3,261	-0.06%
2024/02/05	1	281.00	1	276.00	275.00	0	3,275	0.00%
2024/02/02	2	279.25	1	278.00	278.50	1	3,359	0.03%
2024/01/31	2	282.00	4	276.75	276.50	-2	3,354	-0.06%
2024/01/30	0	0.00	1.1	269.45	269.00	-1.1	3,312	-0.03%
2024/01/26	1	262.00	1	259.00	260.50	0	3,450	0.00%
2024/01/25	1	257.00	0	0.00	259.50	1	3,461	0.03%
2024/01/24	0	0.00	1	266.00	263.50	-1	3,457	-0.03%
2024/01/23	2	267.50	31	267.45	267.00	-29	3,452	-0.84%
2024/01/22	20	274.00	23	271.96	272.00	-3	3,432	-0.09%
2024/01/19	72.2	267.61	38	271.00	263.50	34.2	3,380	1.01%
2024/01/18	1	262.50	0	0.00	255.00	1	3,269	0.03%
2024/01/17	0	0.00	4	264.25	261.50	-4	3,219	-0.12%
2024/01/16	5	266.50	42	266.35	265.00	-37	3,187	-1.16%
2024/01/15	49	263.32	9	267.00	265.00	40	3,135	1.28%
2024/01/12	3	253.67	2	256.50	251.50	1	3,050	0.03%
2024/01/11	1	252.00	2	251.50	252.00	-1	3,000	-0.03%
2024/01/10	14.1	253.96	13	255.31	257.50	1.1	2,971	0.04%
2024/01/09	3	250.17	9	248.33	254.00	-6	2,809	-0.21%
2024/01/08	3	232.00	6	232.08	231.00	-3	2,649	-0.11%
2024/01/05	3	225.00	0	0.00	225.50	3	2,687	0.11%
2024/01/04	5	229.70	5	229.80	231.50	0	2,738	0.00%
2024/01/03	4	234.00	7	240.29	239.00	-3	2,700	-0.11%
2024/01/02	3	229.00	35.2	229.22	234.00	-32.2	2,616	-1.23%
2023/12/28	2	211.75	2	215.00	216.00	0	2,439	0.00%
2023/12/25	2.2	207.86	0	0.00	207.00	2.2	2,510	0.09%
2023/12/19	3	215.50	0	0.00	216.00	3	2,551	0.12%
2023/12/18	1	214.50	0	0.00	214.00	1	2,599	0.04%
2023/12/14	4.2	217.10	6	217.75	216.50	-1.8	2,692	-0.07%
2023/12/13	2	210.00	0	212.00	211.00	2	2,668	0.07%
2023/12/12	2	210.00	0	0.00	210.00	2	2,817	0.07%
2023/12/11	0	0.00	21	210.45	209.50	-21	2,895	-0.73%
2023/12/08	1	210.00	1	214.50	208.50	0	2,904	0.00%
2023/12/07	22	207.45	0	0.00	206.50	22	2,939	0.75%
2023/12/06	1	208.50	0	0.00	208.50	1	3,000	0.03%
2023/12/01	1	216.00	2	216.25	216.00	-1	3,152	-0.03%
2023/11/30	1	217.50	0	0.00	219.00	1	3,267	0.03%
2023/11/29	5	217.50	1	215.00	216.00	4	3,261	0.12%
2023/11/28	0	0.00	1.2	213.07	215.00	-1.2	3,291	-0.04%
2023/11/27	2	210.00	0	0.00	208.50	2	3,303	0.06%
2023/11/24	0	0.00	2	216.50	214.50	-2	3,315	-0.06%
2023/11/20	5	223.00	0	0.00	223.00	5	3,361	0.15%
2023/11/17	11	226.14	19	228.79	224.50	-8	3,381	-0.24%
2023/11/16	1	225.00	1	226.00	226.00	0	3,327	0.00%
2023/11/15	27	224.43	23	223.41	223.50	4	3,324	0.12%
2023/11/14	6	222.92	1	223.50	223.00	5	3,341	0.15%
2023/11/13	5	224.10	13.1	225.96	226.50	-8.1	3,348	-0.24%
2023/11/10	8	217.06	2	218.25	218.00	6	3,294	0.18%
2023/11/09	1	213.00	1	212.50	214.00	0	3,230	0.00%
2023/11/08	1	213.50	23	214.52	215.00	-22	3,273	-0.67%
2023/11/07	0	0.00	4	212.63	213.50	-4	3,391	-0.12%
2023/11/06	32	210.19	14.5	211.64	211.50	17.5	3,438	0.51%
2023/11/03	3	200.00	8	201.50	203.00	-5	3,443	-0.15%
2023/11/02	3	195.33	9	193.83	196.50	-6	3,396	-0.18%
2023/11/01	2	186.75	0	0.00	186.00	2	3,402	0.06%
2023/10/31	5	192.00	0	0.00	189.00	5	3,417	0.15%
2023/10/27	2	194.00	3	191.50	192.50	-1	3,576	-0.03%
2023/10/26	2	192.50	0	0.00	192.00	2	3,713	0.05%
2023/10/25	1	200.00	1	199.50	198.00	0	3,874	0.00%
2023/10/24	0	0.00	1	197.50	198.50	-1	3,931	-0.03%
2023/10/20	1	190.50	1	190.50	193.50	0	4,176	0.00%
2023/10/19	6	195.50	3	195.67	194.00	3	4,201	0.07%
2023/10/18	6	200.58	1	201.00	201.00	5	4,193	0.12%
2023/10/16	2.2	207.05	0	0.00	207.00	2.2	4,288	0.05%
2023/10/13	9	215.50	10	214.60	214.50	-1	4,308	-0.02%
2023/10/12	6	208.17	14	209.07	211.50	-8	4,323	-0.19%
2023/10/11	4	200.50	0	0.00	198.00	4	4,416	0.09%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/04	5	205.50	5	207.00	205.50	0	4,558	0.00%
2023/10/03	1	209.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	1	209.50	1	212.00	213.00	0	4,587	0.00%
2023/09/28	2	205.25	1	208.00	205.00	1	4,594	0.02%
2023/09/26	3.1	205.35	0	0.00	204.50	3.1	4,749	0.07%
2023/09/25	0	0.00	5	211.50	211.00	-5	4,841	-0.10%
2023/09/22	0	0.00	1	209.50	212.00	-1	4,854	-0.02%
2023/09/21	3	203.67	2	207.00	207.00	1	4,855	0.02%
2023/09/20	3.2	216.16	3	213.33	212.50	0.2	4,812	0.00%
2023/09/19	2	216.50	4	214.50	216.00	-2	4,785	-0.04%
2023/09/18	0	0.00	0	213.00	212.50	0	4,750	0.00%
2023/09/15	4	222.38	12	219.25	217.50	-8	4,789	-0.17%
2023/09/14	5	216.50	1.2	215.17	219.00	3.8	4,687	0.08%
2023/09/12	1	210.00	2	209.75	210.00	-1	4,745	-0.02%
2023/09/11	2	210.75	2	206.50	205.00	0	4,753	0.00%
2023/09/08	0	0.00	1	208.50	214.00	-1	4,732	-0.02%
2023/09/07	1	214.00	2	210.25	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	4	210.25	208.50	-4	4,754	-0.08%
2023/09/05	6	206.08	5.1	206.56	210.00	0.9	4,819	0.02%
2023/09/04	0	0.00	3	197.00	199.50	-3	4,793	-0.06%
2023/09/01	2	191.50	1	191.00	191.50	1	4,882	0.02%
2023/08/31	1	196.50	0.2	197.00	197.00	0.8	4,881	0.02%
2023/08/30	0	0.00	2	195.50	194.50	-2	4,947	-0.04%
2023/08/29	2	190.00	0	0.00	191.00	2	4,943	0.04%
2023/08/28	1	196.00	0	0.00	192.00	1	4,945	0.02%
2023/08/25	2	192.00	0	0.00	191.00	2	4,953	0.04%
2023/08/24	0	0.00	1	196.00	193.00	-1	5,016	-0.02%
2023/08/23	2	191.00	0	0.00	191.00	2	5,105	0.04%
2023/08/22	0	0.00	0.3	197.00	193.00	-0.3	5,308	0.00%
2023/08/21	1	199.00	1	194.50	196.00	0	5,429	0.00%
2023/08/17	0.1	202.45	2	201.75	202.00	-1.9	5,579	-0.03%
2023/08/16	0	0.00	1	194.50	198.50	-1	5,784	-0.02%
2023/08/11	9.1	196.99	3.2	196.29	196.50	6	5,957	0.10%
2023/08/10	3	186.00	0	0.00	187.00	3	5,894	0.05%
2023/08/09	19.2	197.82	16	201.97	197.50	3.2	5,826	0.05%
2023/08/08	3	192.67	2	190.50	191.00	1	5,773	0.02%
2023/08/07	1	187.50	0	0.00	194.00	1	5,764	0.02%
2023/08/04	2	191.00	0	0.00	190.50	2	5,737	0.03%
2023/08/02	5.2	189.08	4	192.88	187.50	1.2	5,750	0.02%
2023/08/01	13	203.42	11	204.95	203.00	2	5,673	0.04%
2023/07/31	6.2	209.29	6.2	209.27	205.00	-0.1	5,619	0.00%
2023/07/28	5.2	209.04	6	211.25	212.00	-0.8	5,473	-0.01%
2023/07/27	0	0.00	4	201.00	202.00	-4	5,305	-0.08%
2023/07/26	2	197.25	1	199.00	198.50	1	5,255	0.02%
2023/07/25	4.1	197.62	5	201.10	198.00	-1	5,153	-0.02%
2023/07/24	0	0.00	23	186.50	186.50	-23	5,008	-0.46%
2023/07/21	3	184.50	1	186.50	187.50	2	4,981	0.04%
2023/07/20	11	187.86	11	184.18	185.50	0	4,973	0.00%
2023/07/19	24	188.77	4.1	189.51	187.00	20	4,947	0.40%
2023/07/18	1	182.00	1	186.00	182.50	0	4,886	0.00%
2023/07/17	3.2	187.13	1	184.00	183.00	2.2	4,872	0.04%
2023/07/14	13	184.65	8	186.81	186.50	5	4,816	0.10%
2023/07/13	1	178.50	10	178.45	178.00	-9	4,702	-0.19%
2023/07/12	4	175.75	1	176.00	175.00	3	4,646	0.06%
2023/07/07	3	176.33	3	176.83	174.50	0	4,912	0.00%
2023/07/06	6	178.58	3	177.00	176.50	3	4,912	0.06%
2023/07/05	10	180.05	7	181.29	179.50	3	4,885	0.06%
2023/07/04	7	178.29	6	178.17	181.50	1	4,836	0.02%
2023/07/03	10.1	186.01	20	187.25	186.00	-10	4,712	-0.21%
2023/06/30	1	171.50	2	173.00	173.50	-1	4,621	-0.02%
2023/06/29	1	170.00	0	0.00	171.00	1	4,621	0.02%
2023/06/27	0	0.00	1.1	170.00	169.50	-1.1	4,723	-0.02%
2023/06/26	0	0.00	2	174.00	172.50	-2	4,762	-0.04%
2023/06/20	4	171.88	1	171.50	173.00	3	5,389	0.06%
2023/06/19	2.1	168.48	0	0.00	170.50	2.1	5,648	0.04%
2023/06/16	15	179.00	1	174.00	169.50	14	5,760	0.24%
2023/06/15	1	174.50	1	172.50	172.50	0	5,629	0.00%
2023/06/14	3	172.00	2.2	172.10	171.00	0.8	5,576	0.01%
2023/06/13	2	172.50	2	172.00	171.50	0	5,539	0.00%
2023/06/12	1	172.00	1	169.00	169.00	0	5,470	0.00%
2023/06/09	1	168.00	2.2	170.15	169.50	-1.2	5,411	-0.02%
2023/06/08	1.1	175.91	3	170.83	170.00	-1.9	5,290	-0.04%
2023/06/07	5	172.80	7	172.57	177.00	-2	5,236	-0.04%
2023/06/06	3	165.33	0	0.00	165.00	3	5,157	0.06%
2023/06/05	0	0.00	1	165.00	168.00	-1	5,138	-0.02%
2023/06/02	1	163.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	2	162.50	1	162.50	163.50	1	5,050	0.02%
2023/05/31	1	163.50	2	164.75	163.00	-1	5,042	-0.02%
2023/05/30	5	166.30	6	165.50	167.00	-1	4,973	-0.02%
2023/05/29	5	163.50	15.6	162.74	162.50	-10.6	4,880	-0.22%
2023/05/26	8.9	164.58	4	164.25	163.00	4.9	4,792	0.10%
2023/05/25	5.2	158.14	5	158.40	159.50	0.2	4,585	0.00%
2023/05/24	0.1	155.50	1	155.50	155.50	-0.9	4,474	-0.02%
2023/05/23	4	152.75	11	151.68	154.50	-7	4,413	-0.16%
2023/05/22	23	151.65	12	152.13	147.00	11	4,268	0.26%
2023/05/19	2	146.00	10	145.75	147.00	-8	3,996	-0.20%
2023/05/18	4	141.50	4	141.88	142.00	0	3,851	0.00%
2023/05/17	7	142.64	5	141.50	141.00	2	3,785	0.05%
2023/05/16	1	138.50	6	140.50	142.00	-5	3,684	-0.14%
2023/05/15	1	136.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	0	0.00	9	135.50	136.00	-9	3,609	-0.25%
2023/05/11	0	0.00	1	133.50	133.50	-1	3,594	-0.03%
2023/05/10	1	135.00	0	0.00	134.50	1	3,688	0.03%
2023/05/09	1	135.50	3	137.33	136.00	-2	3,739	-0.05%
2023/05/08	1	136.50	0	0.00	134.50	1	3,751	0.03%
2023/05/04	0	0.00	0	130.00	130.50	0	3,765	0.00%
2023/05/02	2	130.50	3	131.00	131.50	-1	3,830	-0.03%
2023/04/27	2	124.50	3	126.83	126.50	-1	3,862	-0.03%
2023/04/26	3	124.67	3	125.00	126.50	0	3,850	0.00%
2023/04/25	2	124.00	1	124.50	124.00	1	3,835	0.03%
2023/04/24	1	129.00	2	129.25	129.50	-1	3,798	-0.03%
2023/04/21	6	131.50	4	130.38	128.50	2	3,808	0.05%
2023/04/20	5	137.50	2	135.00	135.00	3	3,883	0.08%
2023/04/19	2	138.50	12	138.25	138.00	-10	3,863	-0.26%
2023/04/18	16	139.19	1	138.50	138.00	15	3,838	0.39%
2023/04/17	4	141.50	3	142.50	142.50	1	3,803	0.03%
2023/04/14	4	141.75	8	142.25	140.00	-4	3,739	-0.11%
2023/04/13	8	137.50	0	0.00	136.50	8	3,639	0.22%
2023/04/12	6	141.75	5	140.70	141.50	1	3,592	0.03%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0	0.00	1	135.00	134.50	-1	3,429	-0.03%
2023/04/06	3	131.67	0	0.00	132.00	3	3,418	0.09%
2023/03/30	2	136.00	3	137.00	137.00	-1	3,412	-0.03%
2023/03/29	2	137.50	0	0.00	134.50	2	3,425	0.06%
2023/03/28	5	135.50	3	137.50	136.00	2	3,412	0.06%
2023/03/27	2	144.00	3	142.50	143.00	-1	3,333	-0.03%
2023/03/24	4	143.25	10	143.10	146.00	-6	3,268	-0.18%
2023/03/23	12.1	145.55	16	145.13	144.00	-3.9	3,118	-0.13%
2023/03/22	21	136.64	36	139.06	143.00	-15	2,602	-0.58%
2023/03/21	2	130.00	12	127.92	130.00	-10	2,330	-0.43%
2023/03/14	0	0.00	2	119.50	119.50	-2	2,520	-0.08%
2023/03/10	3	122.50	0	0.00	120.00	3	2,660	0.11%
2023/03/09	8	125.50	3	127.50	124.00	5	2,908	0.17%
2023/03/08	0	0.00	1	125.00	126.50	-1	3,030	-0.03%
2023/03/06	1	121.50	0	0.00	122.50	1	3,104	0.03%
2023/03/03	3	123.00	5	121.20	121.00	-2	3,226	-0.06%
2023/03/02	0	0.00	1	123.50	122.50	-1	3,233	-0.03%
2023/03/01	0	0.00	3	124.67	125.00	-3	3,266	-0.09%
2023/02/24	1	126.50	1	127.00	123.50	0	3,335	0.00%
2023/02/23	3	122.50	2	124.50	125.50	1	3,438	0.03%
2023/02/22	1	120.00	1	121.50	120.50	0	3,456	0.00%
2023/02/21	2	124.50	0	0.00	125.00	2	3,537	0.06%
2023/02/17	3	121.50	0	0.00	121.50	3	3,684	0.08%
2023/02/14	2	122.00	1	121.50	121.00	1	3,751	0.03%
2023/02/10	9	121.50	0	0.00	120.50	9	3,816	0.24%
2023/02/09	2	125.00	4	125.63	124.50	-2	3,799	-0.05%
2023/02/08	6	126.08	10	127.30	126.00	-4	3,780	-0.11%
2023/02/07	1	123.00	7	123.00	123.00	-6	3,673	-0.16%
2023/02/06	11	117.41	11	117.64	118.50	0	3,613	0.00%
2023/02/03	6	124.25	3	123.50	124.50	3	3,545	0.08%
2023/02/02	6	124.00	0	0.00	124.50	6	3,525	0.17%
2023/02/01	2	125.00	5	124.90	124.50	-3	3,484	-0.09%
2023/01/31	2	124.00	4	123.00	124.00	-2	3,459	-0.06%
2023/01/30	1	121.00	2	121.75	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/16	1	113.00	1	113.50	113.00	0	3,344	0.00%
2023/01/13	1	114.00	1	114.00	114.00	0	3,335	0.00%
2023/01/12	2	114.25	0	0.00	113.50	2	3,322	0.06%
2023/01/11	4	114.63	1	114.00	114.00	3	3,316	0.09%
2023/01/10	5	118.50	3	118.33	116.50	2	3,292	0.06%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/30	2	114.50	10	113.20	112.50	-8	3,066	-0.26%
2022/12/29	0	0.00	1	116.00	115.00	-1	3,042	-0.03%
2022/12/28	7	118.14	3	115.50	115.00	4	3,029	0.13%
2022/12/27	1	118.00	0	0.00	119.00	1	2,989	0.03%
2022/12/23	3	110.67	0	0.00	111.50	3	2,924	0.10%
2022/12/21	0	0.00	5	113.30	113.00	-5	2,874	-0.17%
2022/12/20	0	0.00	1	117.00	113.00	-1	2,840	-0.04%
2022/12/19	0	0.00	1	117.50	118.00	-1	2,819	-0.04%
2022/12/16	5	117.50	0	0.00	117.00	5	2,798	0.18%
2022/12/14	1	115.50	14	116.21	118.50	-13	2,771	-0.47%
2022/12/13	3	118.00	1	117.50	117.00	2	2,713	0.07%
2022/12/12	8	118.31	16	117.41	118.00	-8	2,675	-0.30%
2022/12/09	21	118.14	4	119.38	116.50	17	2,615	0.65%
2022/12/08	2	128.50	11	126.18	129.00	-9	2,511	-0.36%
2022/12/07	10	126.25	33	124.88	125.50	-23	2,460	-0.93%
2022/12/06	4	130.75	4	130.75	130.00	0	2,392	0.00%
2022/12/05	30	130.55	13.2	128.71	130.50	16.8	2,338	0.72%
2022/12/02	28	130.16	3	129.00	129.50	25	2,288	1.09%
2022/12/01	45	124.24	246	125.98	126.50	-201	2,176	-9.23%	大賣/鉅額交易
2022/11/30	5	112.80	45	116.71	119.50	-40	1,891	-2.11%
2022/11/29	0	0.00	1	109.50	109.50	-1	1,721	-0.06%
2022/11/28	17	113.91	1	112.00	111.00	16	1,690	0.95%
2022/11/25	24	111.65	14	113.96	112.50	10	1,628	0.61%
2022/11/24	1	108.50	0	0.00	109.00	1	1,512	0.07%
2022/11/23	16	108.69	8	108.81	109.00	8	1,491	0.54%
2022/11/22	2	108.50	30.1	107.50	108.50	-28.1	1,453	-1.93%
2022/11/21	0	0.00	33	108.65	107.50	-33	1,380	-2.39%
2022/11/18	20	105.75	3	105.33	103.00	17	1,243	1.37%
2022/11/17	22	105.82	39.4	104.34	105.00	-17.4	1,191	-1.46%
2022/11/16	20	100.83	8	100.03	102.50	12	1,066	1.13%
2022/11/14	0	0.00	1	94.20	94.40	-1	899	-0.11%
2022/11/11	11	96.05	1	94.00	93.50	10	880	1.14%
2022/11/09	1	94.40	2	95.60	93.80	-1	840	-0.12%
2022/11/08	1	94.70	3	94.47	93.50	-2	823	-0.24%
2022/11/07	0	0.00	1	92.40	90.90	-1	783	-0.13%
2022/11/04	0	0.00	5	89.30	89.90	-5	820	-0.61%
2022/10/28	1	81.80	0	0.00	81.30	1	812	0.12%
2022/10/25	0	0.00	1	81.90	80.20	-1	833	-0.12%
2022/10/06	2	85.30	0	0.00	85.30	2	954	0.21%
2022/09/29	2	81.75	0	0.00	80.90	2	1,000	0.20%
2022/09/27	1	85.10	0	0.00	85.30	1	1,006	0.10%
2022/09/22	1	90.10	0	0.00	92.20	1	1,049	0.10%
2022/09/19	0.1	92.60	0	0.00	91.80	0.1	1,078	0.01%
2022/09/05	1	92.40	1	92.00	91.10	0	1,231	0.00%
2022/09/02	2	95.10	0	0.00	94.50	2	1,231	0.16%
2022/09/01	1	96.30	0	0.00	95.80	1	1,249	0.08%
2022/08/31	1	97.10	5	96.78	97.30	-4	1,269	-0.32%
2022/08/30	0	0.00	3	94.00	93.30	-3	1,293	-0.23%
2022/08/29	6	93.00	0	0.00	93.30	6	1,287	0.47%
2022/08/26	0	0.00	4	97.50	96.60	-4	1,292	-0.31%
2022/08/25	5	96.14	6	95.63	95.60	-1	1,296	-0.08%
2022/08/23	6	95.25	1	95.40	95.30	5	1,322	0.38%
2022/08/22	2	96.90	0	0.00	96.20	2	1,346	0.15%
2022/08/19	0	0.00	17	98.86	97.90	-17	1,381	-1.23%
2022/08/17	1	96.80	0	0.00	95.50	1	1,405	0.07%
2022/08/16	3	97.43	0	0.00	97.30	3	1,397	0.21%
2022/08/15	10	97.25	2	97.65	98.00	8	1,402	0.57%
2022/08/12	0	0.00	14	95.91	96.30	-14	1,397	-1.00%
2022/08/11	16	96.77	8	98.45	94.30	8	1,399	0.57%
2022/08/09	13	93.08	0	0.00	93.10	13	1,400	0.93%
2022/08/04	0	0.00	20	88.59	90.20	-20	1,694	-1.18%
2022/08/03	9	91.50	0	0.00	87.90	9	1,692	0.53%
2022/08/02	0	0.00	9	89.88	91.50	-9	1,688	-0.53%
2022/08/01	0	0.00	1	91.70	92.00	-1	1,695	-0.06%
2022/07/29	5	91.70	0	0.00	91.50	5	1,707	0.29%
2022/07/28	5	90.90	0	0.00	90.60	5	1,718	0.29%
2022/07/27	0	0.00	19	88.54	90.30	-19	1,716	-1.11%
2022/07/26	5	89.94	5	88.90	88.80	0	1,710	0.00%
2022/07/25	10	90.90	0	0.00	90.80	10	1,700	0.59%
2022/07/22	0	0.00	5	91.52	90.80	-5	1,691	-0.30%
2022/07/21	5	87.50	1	89.10	89.00	4	1,681	0.24%
2022/07/20	10	86.70	1	87.90	87.00	9	1,667	0.54%
2022/07/19	0	0.00	10	83.30	84.60	-10	1,652	-0.61%
2022/07/18	10	82.58	0	0.00	83.70	10	1,649	0.61%
2022/07/15	1	82.40	1	81.40	81.90	0	1,632	0.00%
2022/07/13	10	80.40	1	79.40	79.60	9	1,603	0.56%
2022/07/12	0	0.00	2	78.00	77.30	-2	1,586	-0.13%
2022/07/11	2	80.60	2	82.40	80.80	0	1,593	0.00%
2022/07/08	4	82.50	4	82.00	82.20	0	1,600	0.00%
2022/07/06	0	0.00	2	77.90	77.00	-2	1,571	-0.13%
2022/07/05	1	80.70	0	0.00	80.60	1	1,572	0.06%
2022/07/04	3.1	78.98	0	0.00	77.50	3.1	1,577	0.20%
2022/07/01	0	0.00	3	79.03	78.90	-3	1,562	-0.19%
2022/06/30	0	0.00	7	86.46	85.10	-7	1,522	-0.46%
2022/06/29	0	0.00	10	88.88	89.10	-10	1,503	-0.67%
2022/06/28	1	91.70	0	0.00	90.50	1	1,501	0.07%
2022/06/27	15	91.41	0	0.00	91.90	15	1,496	1.00%
2022/06/23	0	0.00	1	87.30	87.00	-1	1,477	-0.07%
2022/06/22	1	89.10	0	0.00	88.90	1	1,445	0.07%
2022/06/21	2	93.90	0	0.00	94.30	2	1,402	0.14%
2022/06/20	2	92.80	2	98.00	92.80	0	1,391	0.00%
2022/06/17	1	100.00	4	100.00	99.90	-3	1,357	-0.22%
2022/06/14	1	104.50	1	101.00	105.00	0	1,320	0.00%
2022/06/13	0	0.00	2	99.50	100.00	-2	1,289	-0.16%
2022/06/10	4	103.13	2	102.00	102.00	2	1,275	0.16%
2022/06/09	2	105.75	0	0.00	106.00	2	1,243	0.16%
2022/06/08	3	107.67	7	106.79	107.50	-4	1,217	-0.33%
2022/06/07	1	105.50	0	0.00	105.00	1	1,176	0.09%
2022/06/06	0	0.00	1	105.00	104.50	-1	1,171	-0.09%
2022/06/02	1	103.50	1	105.50	103.00	0	1,184	0.00%
2022/06/01	2	106.00	1	105.00	105.00	1	1,185	0.08%
2022/05/31	2	105.00	0	0.00	105.50	2	1,165	0.17%
2022/05/30	0	0.00	6	105.25	106.00	-6	1,153	-0.52%
2022/05/27	4	103.63	2	104.25	104.00	2	1,130	0.18%
2022/05/26	7	102.86	6	103.00	103.00	1	1,096	0.09%
2022/05/25	2	100.75	2	100.75	100.50	0	1,065	0.00%
2022/05/24	4	98.90	4	100.13	98.20	0	1,066	0.00%
2022/05/23	6	100.25	3	100.67	100.50	3	1,057	0.28%
2022/05/19	1	99.30	4	100.08	101.50	-3	1,042	-0.29%
2022/05/18	1	101.00	3	99.67	100.50	-2	1,026	-0.19%
2022/05/17	2	97.50	0	0.00	98.10	2	1,001	0.20%
2022/05/16	3	99.80	2	98.10	97.60	1	975	0.10%
2022/05/13	2	103.00	3	100.17	101.50	-1	923	-0.11%
2022/05/12	4	99.33	11	100.55	99.90	-7	783	-0.89%
2022/05/11	3	93.80	1	93.20	93.50	2	682	0.29%
2022/05/10	1	88.60	2	92.35	93.30	-1	676	-0.15%
2022/05/09	1	91.40	0	0.00	90.10	1	673	0.15%
2022/05/06	3	93.30	0	0.00	93.70	3	664	0.45%
2022/05/05	1	95.20	0	0.00	94.90	1	653	0.15%
2022/05/03	1	89.10	0	0.00	89.90	1	656	0.15%
2022/04/27	0.2	87.40	0	0.00	87.50	0.2	766	0.03%
2022/04/25	0.1	90.40	0	0.00	90.10	0.1	892	0.01%
2022/04/20	0	0.00	1	96.00	95.70	-1	1,407	-0.07%
2022/04/19	1	94.20	0.1	94.10	94.20	0.9	1,435	0.06%
2022/04/18	0.1	92.10	0	0.00	91.80	0.1	1,492	0.01%
2022/04/15	0	0.00	30	91.03	91.10	-30	1,529	-1.96%
2022/04/11	1	95.60	0	0.00	95.60	1	1,633	0.06%
2022/04/08	2	98.45	0	0.00	98.30	2	1,629	0.12%
2022/03/31	2	102.25	0	0.00	102.00	2	1,677	0.12%
2022/03/30	0	0.00	12	105.00	104.50	-12	1,679	-0.71%
2022/03/28	0	0.00	1	102.50	102.50	-1	1,729	-0.06%
2022/03/09	1	99.10	0	0.00	98.50	1	1,910	0.05%
2022/03/08	10	97.88	8	98.15	96.80	2	1,923	0.10%
2022/03/03	0	0.00	5	108.00	107.50	-5	1,946	-0.26%
2022/02/24	5	106.00	2	106.00	105.50	3	2,027	0.15%
2022/02/21	1	110.00	0	0.00	109.50	1	2,114	0.05%
2022/02/18	0.1	110.00	0	0.00	110.00	0.1	2,142	0.00%
2022/02/16	0	0.00	1	111.00	111.00	-1	2,217	-0.05%
2022/02/15	3	111.50	4	109.63	109.50	-1	2,252	-0.04%
2022/02/14	1	110.50	5	111.50	110.50	-4	2,272	-0.18%
2022/02/11	0	0.00	11	114.27	114.00	-11	2,278	-0.48%
2022/02/08	7	110.57	1	111.50	111.00	6	2,389	0.25%
2022/02/07	0	0.00	1	109.50	109.00	-1	2,445	-0.04%
2022/01/26	0	0.00	5	106.20	106.50	-5	2,500	-0.20%
2022/01/25	12	108.92	5	107.10	106.50	7	2,581	0.27%
2022/01/24	1	109.00	1	107.00	110.00	0	2,691	0.00%
2022/01/21	0	0.00	1	111.00	110.50	-1	2,778	-0.04%
2022/01/20	8	111.94	4	112.88	112.00	4	2,876	0.14%
2022/01/19	4	115.38	2	115.75	115.00	2	2,869	0.07%
2022/01/18	5	120.30	1	119.00	119.00	4	2,989	0.13%
2022/01/17	4	122.25	18	123.53	121.50	-14	2,950	-0.47%
2022/01/14	5	120.30	30	121.35	118.50	-25	2,820	-0.89%
2022/01/13	2	119.50	18	120.06	119.50	-16	2,709	-0.59%
2022/01/12	2	115.75	0	0.00	115.00	2	2,744	0.07%
2022/01/11	4	118.13	13	117.31	114.50	-9	2,802	-0.32%
2022/01/10	2	116.50	6	114.92	116.50	-4	2,759	-0.14%
2022/01/07	5	110.20	3	109.50	111.00	2	2,746	0.07%
2022/01/06	1	113.00	1	114.00	113.00	0	2,743	0.00%
2022/01/05	2	115.25	1	116.00	115.50	1	2,757	0.04%
2022/01/04	5	118.80	17	119.03	118.50	-12	2,782	-0.43%
2022/01/03	1	117.00	2	117.00	116.50	-1	2,759	-0.04%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/29	0	0.00	1	114.50	115.50	-1	2,807	-0.04%
2021/12/28	0	0.00	1	116.00	115.50	-1	2,874	-0.03%
2021/12/24	0	0.00	2	115.50	115.00	-2	2,989	-0.07%
2021/12/23	13	118.38	2	118.00	116.00	11	3,089	0.36%
2021/12/22	4	116.38	2	116.25	117.00	2	3,118	0.06%
2021/12/21	1	114.50	3	116.00	114.50	-2	3,111	-0.06%
2021/12/20	2	115.25	0	0.00	114.50	2	3,123	0.06%
2021/12/17	1	115.50	3	116.00	115.50	-2	3,173	-0.06%
2021/12/16	2	115.00	4	114.75	115.00	-2	3,226	-0.06%
2021/12/14	5	109.50	0	0.00	108.00	5	3,479	0.14%
2021/12/13	4	110.75	0	0.00	111.00	4	3,592	0.11%
2021/12/10	2	110.50	0	0.00	111.00	2	3,699	0.05%
2021/12/09	7	111.50	0	0.00	111.00	7	3,790	0.18%
2021/12/08	4	112.63	0	0.00	114.50	4	3,794	0.11%
2021/12/07	5	112.00	0	0.00	110.50	5	3,811	0.13%
2021/12/06	7	111.71	1	111.50	112.00	6	3,861	0.16%
2021/12/03	6	112.08	1	113.50	113.00	5	3,931	0.13%
2021/12/02	2	109.75	0	0.00	109.00	2	3,986	0.05%
2021/12/01	5	109.60	0	0.00	112.00	5	4,045	0.12%
2021/11/29	2	110.50	0	0.00	111.50	2	4,267	0.05%
2021/11/26	6	112.75	8	110.50	110.50	-2	4,364	-0.05%
2021/11/23	2	117.00	0	0.00	116.50	2	4,773	0.04%
2021/11/22	0	0.00	6	119.17	119.50	-6	5,098	-0.12%
2021/11/19	8	117.13	0	0.00	117.50	8	5,223	0.15%
2021/11/18	7	120.50	6.1	119.41	118.50	0.9	5,434	0.02%
2021/11/17	3	121.50	27	121.07	121.00	-24	5,565	-0.43%
2021/11/15	18.3	122.14	11	120.95	123.50	7.3	6,597	0.11%
2021/11/12	1	117.50	1	118.00	115.00	0	6,774	0.00%
2021/11/11	0.2	120.50	2	121.25	119.00	-1.8	6,835	-0.03%
2021/11/10	1	122.00	4	122.25	122.50	-3	6,912	-0.04%
2021/11/08	8.3	121.22	1	121.00	121.50	7.3	7,156	0.10%
2021/11/05	11	124.77	11	127.41	125.00	0	7,227	0.00%
2021/11/04	20	125.63	10	126.90	127.50	10	7,276	0.14%
2021/11/03	3.2	122.66	7	125.07	124.00	-3.8	7,331	-0.05%
2021/11/02	20	123.43	6	125.17	121.00	14	7,415	0.19%
2021/11/01	26.1	128.96	13	129.46	128.50	13.1	7,473	0.18%
2021/10/29	13	127.62	71	127.99	128.00	-58	7,451	-0.78%
2021/10/28	4	126.63	17	127.85	127.00	-13	7,657	-0.17%
2021/10/27	11	123.14	0	0.00	123.50	11	8,018	0.14%
2021/10/26	9	124.28	12	121.75	121.50	-3	8,164	-0.04%
2021/10/25	3	116.67	1	120.50	119.50	2	8,196	0.02%
2021/10/22	4	118.50	17	118.06	119.00	-13	8,280	-0.16%
2021/10/21	14	121.43	12	123.33	120.00	2	8,378	0.02%
2021/10/20	21	125.12	19	124.32	125.00	2	8,616	0.02%
2021/10/19	20	120.00	14	119.93	118.50	6	8,556	0.07%
2021/10/18	5	114.80	3	114.00	113.00	2	8,553	0.02%
2021/10/15	1	115.50	2	116.00	115.00	-1	8,634	-0.01%
2021/10/13	5	112.00	3	112.00	109.50	2	8,810	0.02%
2021/10/12	20	116.83	7	114.00	114.00	13	8,903	0.15%
2021/10/08	10	115.95	7	117.21	118.00	3	8,975	0.03%
2021/10/07	4	116.75	2.1	115.92	116.00	1.9	9,154	0.02%
2021/10/06	1	110.00	0.2	110.50	108.50	0.8	9,458	0.01%
2021/10/05	3.1	102.65	3	103.83	110.50	0.1	9,615	0.00%
2021/10/04	4.1	107.37	10	106.50	106.50	-5.9	9,607	-0.06%
2021/10/01	5	117.90	2	119.00	117.00	3	9,629	0.03%
2021/09/30	11	121.36	1.2	122.17	121.00	9.8	9,826	0.10%
2021/09/29	10.1	117.14	11	116.82	116.00	-0.9	9,791	-0.01%
2021/09/28	1.1	120.00	1	119.50	119.50	0.1	9,830	0.00%
2021/09/27	7.1	121.37	5	122.50	122.00	2.1	9,839	0.02%
2021/09/24	7	120.79	0	0.00	124.00	7	9,883	0.07%
2021/09/23	21	121.62	1	119.50	119.50	20	9,870	0.20%
2021/09/22	8	121.25	11	122.59	121.50	-3	9,829	-0.03%
2021/09/17	17	120.00	19	120.34	122.00	-2	9,792	-0.02%
2021/09/16	14	117.43	1	122.00	116.00	13	9,647	0.13%
2021/09/15	11	119.82	8	120.94	121.00	3	9,633	0.03%
2021/09/14	9	127.17	11.1	124.55	125.00	-2.1	9,625	-0.02%
2021/09/13	9	129.94	4	130.00	129.00	5	9,595	0.05%
2021/09/10	4	132.00	0	0.00	133.50	4	9,675	0.04%
2021/09/09	10	131.45	0	0.00	131.50	10	9,770	0.10%
2021/09/08	15	130.97	45	129.94	130.50	-30	9,784	-0.31%
2021/09/07	15	134.43	1	135.00	136.00	14	9,817	0.14%
2021/09/06	10	140.35	5	141.50	139.00	5	10,054	0.05%
2021/09/03	10	145.40	9	144.78	143.50	1	10,156	0.01%
2021/09/02	19	148.18	29	150.48	144.50	-10	10,227	-0.10%
2021/09/01	33	145.88	7	148.86	150.00	26	10,176	0.26%
2021/08/31	14	149.89	5	149.50	148.50	9	10,064	0.09%
2021/08/30	68	149.91	47	149.86	152.50	21	9,948	0.21%
2021/08/27	46	145.17	13	144.04	145.00	33	9,773	0.34%
2021/08/26	22	148.23	14	149.43	146.50	8	9,650	0.08%
2021/08/25	65	156.58	15	155.23	155.00	50	9,336	0.54%
2021/08/24	117	166.29	32	162.02	160.00	85	9,217	0.92%	大買/
2021/08/23	28	158.50	19.5	159.58	160.00	8.5	8,997	0.09%
2021/08/20	195.3	159.45	125	159.83	157.50	70.3	8,834	0.80%	大買/大賣/
2021/08/19	29.3	155.69	379	157.54	154.00	-349.7	8,367	-4.18%	大賣/鉅額交易
2021/08/18	153	143.83	32	142.03	146.00	121	7,821	1.55%	大買/鉅額交易
2021/08/17	10	135.65	12	135.96	133.00	-2	7,628	-0.03%
2021/08/16	65	135.45	216	132.24	136.50	-151	7,558	-2.00%	大賣/鉅額交易
2021/08/13	71	145.85	60	146.52	139.00	11	7,469	0.15%
2021/08/12	13	144.19	10.6	145.58	144.50	2.4	7,343	0.03%
2021/08/11	20.6	140.53	8	135.63	137.50	12.6	7,247	0.17%
2021/08/10	36	145.00	3	142.67	146.50	33	7,180	0.46%
2021/08/09	32	147.94	10	147.10	145.50	22	7,099	0.31%
2021/08/06	38	154.64	10	156.35	153.00	28	7,026	0.40%
2021/08/05	76	165.39	9	164.94	160.50	67	6,942	0.97%
2021/08/04	80	165.91	9	164.50	165.50	71	6,896	1.03%
2021/08/03	59.1	166.65	26	168.31	168.00	33.1	6,888	0.48%
2021/08/02	63.1	164.61	76	166.24	169.00	-12.9	6,612	-0.20%
2021/07/30	22	152.82	55	156.37	155.50	-33	6,183	-0.53%
2021/07/29	15	149.57	24.1	150.98	151.00	-9.1	6,024	-0.15%
2021/07/28	41	136.99	27	137.70	142.50	14	5,871	0.24%
2021/07/27	67.1	151.12	9	151.44	146.00	58.1	5,843	0.99%
2021/07/26	64	155.41	105	153.95	156.50	-41	5,752	-0.71%	大賣/
2021/07/23	53	144.52	69	145.65	146.00	-16	5,509	-0.29%
2021/07/22	41	142.59	17	143.59	144.00	24	5,459	0.44%
2021/07/21	0	0.00	26	139.90	142.00	-26	5,497	-0.47%
2021/07/20	12	140.79	3	138.33	138.00	9	5,480	0.16%
2021/07/19	31	144.32	4	142.50	142.50	27	5,504	0.49%
2021/07/16	15	149.77	25	149.90	148.00	-10	5,634	-0.18%
2021/07/15	25	149.24	27	149.48	149.00	-2	5,743	-0.03%
2021/07/14	67	144.91	25.1	146.43	153.00	41.9	5,836	0.72%
2021/07/13	46	143.54	16.1	145.98	145.00	29.9	5,708	0.52%
2021/07/12	0.2	138.86	17	137.68	139.00	-16.8	5,417	-0.31%
2021/07/09	11	131.68	2	132.00	131.00	9	5,365	0.17%
2021/07/08	28	135.36	0	0.00	134.00	28	5,441	0.51%
2021/07/07	6	140.17	62	140.00	140.00	-56	5,481	-1.02%
2021/07/06	6	132.92	2	132.25	133.00	4	5,522	0.07%
2021/07/05	5	131.50	1	132.50	133.00	4	5,913	0.07%
2021/07/02	3	128.50	3	129.67	128.50	0	6,265	0.00%
2021/07/01	14	127.64	0	0.00	125.50	14	6,354	0.22%
2021/06/30	5	128.00	19	129.63	132.00	-14	6,325	-0.22%
2021/06/29	13	129.92	5	129.50	129.00	8	6,404	0.12%
2021/06/28	3	130.83	0	0.00	133.00	3	6,434	0.05%
2021/06/25	14	134.36	6	132.58	132.50	8	6,556	0.12%
2021/06/24	2	135.00	4	136.38	136.00	-2	6,503	-0.03%
2021/06/23	4	132.63	6	133.08	134.50	-2	6,406	-0.03%
2021/06/22	6	129.42	5	129.60	127.50	1	6,324	0.02%
2021/06/21	40	130.56	39	128.51	128.00	1	6,272	0.02%
2021/06/18	24	135.85	29	137.41	137.00	-5	6,206	-0.08%
2021/06/17	7	130.64	6	132.92	135.00	1	6,095	0.02%
2021/06/16	29	131.33	22	132.05	132.50	7	6,034	0.12%
2021/06/15	30	131.58	36	132.74	132.50	-6	5,943	-0.10%
2021/06/11	7	123.71	12	124.67	125.00	-5	5,677	-0.09%
2021/06/10	39	118.31	23	119.17	118.00	16	5,530	0.29%
2021/06/09	1	119.50	7	118.64	121.50	-6	5,412	-0.11%
2021/06/08	5	109.60	5	109.50	110.50	0	5,312	0.00%
2021/06/07	3	106.00	2	108.00	110.50	1	5,325	0.02%
2021/06/03	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/06/01	0	0.00	2	114.25	113.00	-2	5,309	-0.04%
2021/05/28	4	109.13	4	110.00	109.50	0	5,383	0.00%
2021/05/27	1	110.00	11	109.36	107.50	-10	5,387	-0.19%
2021/05/26	5	107.10	5	108.20	108.00	0	5,366	0.00%
2021/05/25	12	107.58	3	107.67	107.50	9	5,382	0.17%
2021/05/24	11	99.95	10	100.00	104.50	1	5,393	0.02%
2021/05/21	1	98.70	2	98.90	99.70	-1	5,413	-0.02%
2021/05/20	1	96.70	0	0.00	96.70	1	5,480	0.02%
2021/05/18	6	94.93	14	94.44	96.80	-8	5,515	-0.15%
2021/05/17	5	89.12	1	92.70	88.00	4	5,549	0.07%
2021/05/14	3	100.37	14	98.78	97.20	-11	5,515	-0.20%
2021/05/13	2	98.75	2	97.90	99.00	0	5,493	0.00%
2021/05/12	10	103.20	5	100.26	99.90	5	5,461	0.09%
2021/05/11	21	112.02	10	111.85	109.00	11	5,391	0.20%
2021/05/10	7	120.36	3	122.50	119.00	4	5,343	0.07%
2021/05/07	3	120.00	20	123.78	125.00	-17	5,364	-0.32%
2021/05/06	3	116.17	1	114.00	114.00	2	5,377	0.04%
2021/05/05	11	115.82	1	115.00	114.50	10	5,394	0.19%
2021/05/04	13	116.92	19	120.34	121.00	-6	5,542	-0.11%
2021/05/03	6	130.08	7	130.50	126.50	-1	5,564	-0.02%
2021/04/29	6	135.25	4	134.38	136.50	2	5,807	0.03%
2021/04/28	3	139.50	1	139.00	138.50	2	5,874	0.03%
2021/04/27	13	139.12	8	139.38	137.50	5	6,178	0.08%
2021/04/26	2	137.00	1	136.00	137.00	1	6,454	0.02%
2021/04/23	4	133.63	10	137.25	138.50	-6	6,454	-0.09%
2021/04/22	15	134.30	21	141.43	131.50	-6	6,439	-0.09%
2021/04/21	12	139.75	13	142.19	140.00	-1	6,306	-0.02%
2021/04/20	3	134.50	11	135.86	137.00	-8	6,202	-0.13%
2021/04/19	1	125.50	12	130.21	130.50	-11	6,241	-0.18%
2021/04/16	11	129.23	1	127.00	125.50	10	6,432	0.16%
2021/04/15	1	124.00	11	128.36	127.00	-10	6,455	-0.15%
2021/04/14	21	120.95	19	120.74	121.50	2	6,342	0.03%
2021/04/13	8	129.56	9	132.61	127.00	-1	6,256	-0.02%
2021/04/12	40	134.56	28	131.16	128.00	12	6,102	0.20%
2021/04/09	41	146.77	84.8	148.40	142.00	-43.8	5,857	-0.75%
2021/04/08	42	137.75	49	134.58	140.00	-7	5,478	-0.13%
2021/04/07	32	123.70	25	125.10	127.50	7	5,050	0.14%
2021/04/06	1.8	120.59	12	120.42	120.00	-10.2	4,938	-0.21%
2021/04/01	10	124.75	8	123.25	121.50	2	4,915	0.04%
2021/03/31	2	123.50	3	123.33	124.00	-1	4,804	-0.02%
2021/03/30	18	122.83	18	122.25	122.00	0	4,744	0.00%
2021/03/29	7	117.29	5	117.50	117.00	2	4,583	0.04%
2021/03/25	7	117.29	6	116.58	116.00	1	4,594	0.02%
2021/03/24	6	117.67	0	0.00	117.00	6	4,581	0.13%
2021/03/23	1	118.00	1	120.50	117.50	0	4,577	0.00%
2021/03/19	1	118.00	2	118.00	118.00	-1	4,561	-0.02%
2021/03/18	5	117.00	0	0.00	118.00	5	4,562	0.11%
2021/03/17	2	119.75	2	117.50	117.50	0	4,591	0.00%
2021/03/16	0	0.00	1	117.00	116.50	-1	4,607	-0.02%
2021/03/12	8	114.50	0	0.00	114.50	8	4,679	0.17%
2021/03/11	2	113.00	0	0.00	113.50	2	4,734	0.04%
2021/03/09	1	107.50	10	109.00	109.50	-9	4,802	-0.19%
2021/03/08	1	112.00	0	0.00	109.00	1	4,840	0.02%
2021/03/05	12	111.42	2	112.00	111.50	10	4,888	0.20%
2021/03/03	4	111.63	2	113.00	112.00	2	4,940	0.04%
2021/03/02	3	116.17	3	115.00	114.50	0	4,915	0.00%
2021/02/26	5	119.30	0	0.00	118.00	5	4,977	0.10%
2021/02/25	3	119.67	11	119.68	121.50	-8	5,067	-0.16%
2021/02/24	23	122.39	8	121.13	119.00	15	5,158	0.29%
2021/02/23	7	122.00	6	122.17	123.00	1	5,285	0.02%
2021/02/22	3	120.50	4	122.38	123.00	-1	5,316	-0.02%
2021/02/19	0	0.00	1	119.50	120.00	-1	5,338	-0.02%
2021/02/17	2	113.75	12	111.96	114.50	-10	5,912	-0.17%
2021/02/05	2	107.50	2	107.50	107.50	0	5,970	0.00%
2021/02/04	1	106.00	1	106.00	106.50	0	6,105	0.00%
2021/02/03	2	109.00	0	0.00	107.00	2	6,234	0.03%
2021/02/02	17	108.71	0	0.00	109.50	17	6,334	0.27%
2021/02/01	4	107.00	0	0.00	106.00	4	6,524	0.06%
2021/01/28	5	112.60	0	0.00	112.00	5	6,863	0.07%
2021/01/27	3	117.83	4	117.50	117.00	-1	6,812	-0.01%
2021/01/26	28	121.41	3	122.33	118.50	25	6,774	0.37%
2021/01/25	22	130.52	7	129.93	129.50	15	6,587	0.23%
2021/01/22	16	130.00	11	131.36	130.00	5	6,491	0.08%
2021/01/21	2	124.50	5	124.80	124.00	-3	6,220	-0.05%
2021/01/20	17	126.18	15	128.37	124.00	2	6,102	0.03%
2021/01/19	29	124.81	19.1	126.85	128.00	9.9	5,762	0.17%
2021/01/18	5	117.10	2	115.50	118.50	3	5,397	0.06%
2021/01/15	10	115.20	17	118.91	114.00	-7	5,394	-0.13%
2021/01/14	15.1	121.73	27	122.91	120.50	-11.9	5,309	-0.22%
2021/01/13	9	119.67	5	119.90	121.50	4	5,213	0.08%
2021/01/12	67	122.29	55	121.81	117.00	12	5,098	0.24%
2021/01/11	16	118.88	8.1	121.27	123.00	7.9	4,869	0.16%
2021/01/08	1	108.00	6	110.67	112.00	-5	4,619	-0.11%
2021/01/07	1	106.50	0	0.00	106.50	1	4,556	0.02%
2021/01/06	2	108.50	1	106.50	106.00	1	4,565	0.02%
2021/01/05	2	109.00	0	0.00	108.50	2	4,531	0.04%
2021/01/04	2	110.50	1	110.50	111.50	1	4,543	0.02%
2020/12/31	3	111.50	6	114.42	112.50	-3	4,531	-0.07%
2020/12/30	1	109.50	0	0.00	109.50	1	4,467	0.02%
2020/12/25	0	0.00	5	108.00	108.00	-5	4,507	-0.11%
2020/12/23	1	108.00	1	108.00	108.00	0	4,538	0.00%
2020/12/22	8	109.69	7	106.57	106.00	1	4,616	0.02%
2020/12/17	2	108.00	0	0.00	108.50	2	4,670	0.04%
2020/12/16	2	110.00	0	0.00	110.00	2	4,710	0.04%
2020/12/15	3	107.83	0	0.00	106.00	3	4,729	0.06%
2020/12/11	1	112.00	4	109.00	110.50	-3	4,891	-0.06%
2020/12/10	7	112.36	5	112.60	112.00	2	4,894	0.04%
2020/12/09	1	117.50	4	117.50	117.50	-3	4,901	-0.06%
2020/12/08	16	116.44	28.4	116.21	117.50	-12.4	4,895	-0.25%
2020/12/07	0.4	111.88	2	111.25	110.00	-1.6	4,842	-0.03%
2020/12/04	2.1	116.52	6	116.08	114.50	-3.9	4,847	-0.08%
2020/12/03	4	118.50	0	0.00	118.00	4	4,921	0.08%
2020/12/02	6	118.92	3	117.83	120.00	3	4,935	0.06%
2020/12/01	10	116.25	4	114.63	117.50	6	4,993	0.12%
2020/11/30	3	117.33	3	116.33	115.50	0	4,970	0.00%
2020/11/27	1	119.00	1	119.00	119.00	0	4,961	0.00%
2020/11/26	4	118.00	6	118.33	117.00	-2	4,964	-0.04%
2020/11/25	6	118.00	4	117.75	117.00	2	4,950	0.04%
2020/11/24	10	117.25	4	117.88	119.00	6	4,927	0.12%
2020/11/23	9	119.78	2	120.00	120.50	7	4,900	0.14%
2020/11/20	8	121.19	10	122.40	123.50	-2	4,846	-0.04%
2020/11/19	4	119.88	2	120.50	118.00	2	4,746	0.04%
2020/11/18	2	123.00	5	120.60	121.50	-3	4,776	-0.06%
2020/11/17	25	124.88	18	123.44	121.50	7	4,817	0.15%
2020/11/16	10	121.15	17	121.24	124.50	-7	4,669	-0.15%
2020/11/13	9	115.00	14	113.00	115.50	-5	4,448	-0.11%
2020/11/12	14	112.79	27	110.72	111.00	-13	4,613	-0.28%
2020/11/11	15	112.47	4	112.75	113.00	11	4,541	0.24%
2020/11/10	8	109.12	95	110.02	107.00	-87	4,454	-1.95%
2020/11/09	82	113.13	13	113.50	113.00	69	4,409	1.56%
2020/11/06	41	105.40	15	107.23	107.00	26	4,336	0.60%
2020/11/05	5	95.80	11	97.47	101.00	-6	4,137	-0.15%
2020/11/04	4	92.80	2	91.95	92.20	2	4,153	0.05%
2020/11/02	1	89.50	4	88.80	89.10	-3	4,427	-0.07%
2020/10/30	0	0.00	2	88.90	88.10	-2	4,514	-0.04%
2020/10/29	3	88.70	0	0.00	90.50	3	4,616	0.06%
2020/10/28	4	90.88	0	0.00	90.00	4	4,731	0.08%
2020/10/27	1	93.00	11	92.93	92.60	-10	4,822	-0.21%
2020/10/23	4	98.45	2	99.00	97.20	2	5,396	0.04%
2020/10/16	2	95.90	0	0.00	95.00	2	6,502	0.03%
2020/10/12	1	98.60	1	98.80	97.80	0	6,527	0.00%
2020/10/08	4	100.50	4	102.00	101.50	0	6,505	0.00%
2020/10/07	0	0.00	1	101.50	101.50	-1	6,507	-0.02%
2020/10/05	4	101.00	10	103.00	101.00	-6	6,513	-0.09%
2020/09/30	1	102.50	0	0.00	103.00	1	6,646	0.02%
2020/09/28	0	0.00	1	98.00	99.60	-1	6,685	-0.01%
2020/09/25	2	94.10	4	99.58	96.00	-2	6,807	-0.03%
2020/09/24	2	102.00	0	0.00	101.00	2	7,063	0.03%
2020/09/22	2	105.75	1	104.50	105.00	1	7,599	0.01%
2020/09/21	0	0.00	1	106.50	105.00	-1	7,760	-0.01%
2020/09/17	1	114.00	0	0.00	110.50	1	7,828	0.01%
2020/09/16	2	112.25	7	112.79	112.50	-5	7,804	-0.06%
2020/09/15	1	110.50	3	109.67	108.00	-2	7,700	-0.03%
2020/09/14	4	109.13	1	109.50	110.00	3	7,689	0.04%
2020/09/11	1	108.00	0	0.00	106.00	1	7,639	0.01%
2020/09/10	10	107.50	1	106.50	104.50	9	7,606	0.12%
2020/09/09	3	103.33	7	103.93	108.50	-4	7,609	-0.05%
2020/09/08	8	106.25	10	107.45	106.00	-2	7,578	-0.03%
2020/09/07	1	104.00	7	106.50	103.00	-6	7,492	-0.08%
2020/09/04	16	108.72	6	109.92	108.50	10	7,472	0.13%
2020/09/03	1	118.00	0	0.00	114.50	1	7,406	0.01%
2020/09/02	4	116.88	2	118.50	115.50	2	7,399	0.03%
2020/09/01	0	0.00	12	114.58	116.00	-12	7,370	-0.16%
2020/08/28	2	111.00	5	112.40	116.00	-3	7,379	-0.04%
2020/08/27	5	115.20	2	113.50	113.50	3	7,374	0.04%
2020/08/26	0	0.00	2	119.25	118.00	-2	7,434	-0.03%
2020/08/25	0	0.00	2	117.75	117.50	-2	7,555	-0.03%
2020/08/24	2	116.00	3	115.33	115.50	-1	7,492	-0.01%
2020/08/21	4	112.38	5	113.60	116.00	-1	7,404	-0.01%
2020/08/20	5	110.00	12	105.75	105.50	-7	7,291	-0.10%
2020/08/19	26	117.60	1	117.50	116.00	25	7,141	0.35%
2020/08/18	12	118.08	12	118.71	122.00	0	7,055	0.00%
2020/08/17	7	130.43	2	127.50	127.00	5	6,806	0.07%
2020/08/14	3	130.17	1	132.00	133.00	2	6,785	0.03%
2020/08/13	7	130.14	8	129.44	130.00	-1	6,799	-0.01%
2020/08/12	5	126.10	205	122.46	131.00	-200	6,749	-2.96%	大賣/鉅額交易
2020/08/11	4	129.50	3	128.33	127.00	1	6,637	0.02%
2020/08/10	204	130.50	2	130.75	130.00	202	6,680	3.02%	大買/鉅額交易
2020/08/07	13	132.23	3	133.00	131.50	10	6,637	0.15%
2020/08/06	5	144.00	15	146.40	146.00	-10	6,596	-0.15%
2020/08/05	11	148.09	4	148.88	149.00	7	6,536	0.11%
2020/08/04	23	148.13	20	146.00	145.00	3	6,507	0.05%
2020/08/03	18	152.00	18	153.11	149.00	0	6,400	0.00%
2020/07/31	5	148.00	8	147.50	150.50	-3	6,271	-0.05%
2020/07/30	29	150.45	24	150.00	150.00	5	6,200	0.08%
2020/07/29	8	146.81	22	150.02	153.00	-14	6,062	-0.23%
2020/07/28	14	150.43	11	149.59	139.50	3	5,667	0.05%
2020/07/27	16	160.69	23	158.57	154.50	-7	5,405	-0.13%
2020/07/24	41	155.94	19	155.92	159.50	22	4,974	0.44%
2020/07/23	2	137.25	1	142.00	145.00	1	4,511	0.02%
2020/07/22	5	138.00	0	0.00	136.50	5	4,475	0.11%
2020/07/21	0	0.00	2	129.00	135.00	-2	4,446	-0.04%
2020/07/20	0	0.00	6	126.00	125.00	-6	4,420	-0.14%
2020/07/17	8	120.00	0	0.00	122.00	8	4,403	0.18%
2020/07/15	0	0.00	1	135.00	129.00	-1	4,403	-0.02%
2020/07/14	7	132.57	0	0.00	132.00	7	4,442	0.16%
2020/07/10	3	136.00	2	133.50	136.00	1	4,446	0.02%
2020/07/09	2	138.00	1	139.50	141.50	1	4,416	0.02%
2020/07/07	0	0.00	102	116.15	117.50	-102	4,259	-2.39%	大賣/鉅額交易
2020/07/06	3	116.00	8	116.69	117.50	-5	4,226	-0.12%
2020/07/03	60	114.04	7	113.57	113.50	53	4,118	1.29%
2020/07/02	9	107.06	8	109.75	111.00	1	3,810	0.03%
2020/07/01	9	98.09	13	98.46	101.00	-4	3,548	-0.11%
2020/06/30	69	93.31	21	92.05	92.00	48	3,226	1.49%
2020/06/29	2	84.00	2	86.20	86.20	0	3,039	0.00%
2020/06/24	9	85.87	9	86.60	86.60	0	3,018	0.00%
2020/06/23	2	83.30	3	84.00	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	32	83.13	82.20	-32	2,921	-1.10%
2020/06/19	15	81.80	8	82.51	81.50	7	2,916	0.24%
2020/06/18	13	80.39	2	80.70	80.30	11	2,896	0.38%
2020/06/17	12	81.05	0	0.00	80.80	12	2,889	0.42%
2020/06/16	0	0.00	2	81.75	81.70	-2	2,902	-0.07%
2020/06/15	0	0.00	6	79.65	78.90	-6	2,883	-0.21%
2020/06/12	2	76.60	1	76.90	77.00	1	2,857	0.03%
2020/06/11	26	79.29	37	79.36	78.10	-11	2,845	-0.39%
2020/06/10	17	81.16	1	81.40	81.50	16	2,811	0.57%
2020/06/08	1	85.90	0	0.00	84.30	1	2,805	0.04%
2020/06/04	4	86.88	12	87.46	85.10	-8	2,794	-0.29%
2020/06/03	10	85.20	0	0.00	84.50	10	2,744	0.36%
2020/06/02	15	83.63	9	84.26	83.60	6	2,689	0.22%
2020/06/01	4	83.93	11	84.41	87.80	-7	2,549	-0.27%
2020/05/29	1	80.70	0	0.00	79.90	1	2,361	0.04%
2020/05/28	0	0.00	1	78.80	78.90	-1	2,353	-0.04%
2020/05/27	2	79.70	2	81.25	79.80	0	2,338	0.00%
2020/05/25	1	79.50	1	81.20	81.50	0	2,327	0.00%
2020/05/22	2	79.00	0	0.00	78.90	2	2,301	0.09%
2020/05/21	4	81.88	4	81.73	80.90	0	2,279	0.00%
2020/05/20	1	81.70	4	81.75	82.30	-3	2,232	-0.13%
2020/05/19	12	79.67	16	79.91	79.90	-4	2,198	-0.18%
2020/05/18	9	79.76	0	0.00	78.90	9	2,182	0.41%
2020/05/15	12	80.99	20	81.95	80.50	-8	2,177	-0.37%
2020/05/14	10	79.02	14	79.85	79.20	-4	2,070	-0.19%
2020/05/13	31	78.88	23	78.82	78.30	8	2,019	0.40%
2020/05/11	6	75.67	9	75.86	75.50	-3	1,826	-0.16%
2020/05/07	1	73.30	3	72.00	72.10	-2	1,741	-0.11%
2020/05/06	3	72.07	5	72.52	72.00	-2	1,737	-0.12%
2020/05/05	2	69.40	8	69.10	70.40	-6	1,723	-0.35%
2020/04/30	1	65.30	3	66.00	66.40	-2	1,657	-0.12%
2020/04/21	1	63.90	1	62.00	61.70	0	1,844	0.00%
2020/04/20	2	63.60	0	0.00	63.30	2	1,872	0.11%
2020/04/17	8	63.21	3	65.40	62.60	5	1,890	0.26%
2020/04/13	2	56.65	0	0.00	56.70	2	1,943	0.10%
2020/04/09	2	58.85	0	0.00	58.80	2	1,996	0.10%
2020/03/26	1	49.90	0	0.00	52.50	1	2,011	0.05%
2020/03/12	1	63.00	1	60.20	60.60	0	2,733	0.00%
2020/03/10	0	0.00	7	67.27	68.00	-7	3,007	-0.23%
2020/03/09	1	68.50	0	0.00	66.60	1	3,011	0.03%
2020/03/06	1	70.30	0	0.00	70.70	1	3,005	0.03%
2020/03/05	0	0.00	1	72.00	70.90	-1	3,014	-0.03%
2020/03/04	2	70.10	1	71.10	71.10	1	3,038	0.03%
2020/03/03	0	0.00	2	72.55	71.70	-2	3,040	-0.07%
2020/03/02	2	70.50	1	69.80	70.70	1	3,084	0.03%
2020/02/25	3	74.30	0	0.00	74.30	3	3,136	0.10%
2020/02/24	3	75.33	1	76.30	75.30	2	3,126	0.06%
2020/02/21	1	77.60	0	0.00	77.00	1	3,116	0.03%
2020/02/20	1	78.10	3	78.73	78.00	-2	3,126	-0.06%
2020/02/19	0	0.00	1	77.20	76.90	-1	3,154	-0.03%
2020/02/18	2	78.40	0	0.00	76.00	2	3,149	0.06%
2020/02/17	4	78.90	9	78.79	79.40	-5	3,111	-0.16%
2020/02/14	2	76.85	13	77.62	78.40	-11	3,081	-0.36%
2020/02/13	5	73.70	0	0.00	73.70	5	3,019	0.17%
2020/02/07	9	74.18	0	0.00	73.10	9	2,998	0.30%
2020/02/06	0	0.00	6	76.25	76.70	-6	2,982	-0.20%
2020/02/05	3	73.10	2	74.00	73.10	1	2,937	0.03%
2020/02/04	0	0.00	2	75.40	74.50	-2	2,919	-0.07%
2020/01/31	0	0.00	2	74.40	73.80	-2	2,878	-0.07%
2020/01/30	6	72.53	6	73.82	73.50	0	2,853	0.00%
2020/01/20	6	80.95	3	83.00	80.10	3	2,794	0.11%
2020/01/17	0	0.00	2	81.30	80.60	-2	2,733	-0.07%
2020/01/16	1	80.60	8	81.79	80.40	-7	2,722	-0.26%
2020/01/15	0	0.00	17	81.14	80.90	-17	2,699	-0.63%
2020/01/14	3	79.50	6	80.27	80.00	-3	2,653	-0.11%
2020/01/13	0	0.00	4	79.03	78.60	-4	2,605	-0.15%
2020/01/09	0	0.00	4	75.90	76.10	-4	2,537	-0.16%
2020/01/08	0	0.00	6	74.00	74.10	-6	2,508	-0.24%
2020/01/07	5	72.94	2	71.60	71.50	3	2,421	0.12%
2020/01/06	1	73.00	0	0.00	73.10	1	2,393	0.04%
2020/01/03	8	76.88	1	75.80	75.30	7	2,364	0.30%
2020/01/02	5	78.60	0	0.00	78.60	5	2,320	0.22%
2019/12/30	1	80.00	0	0.00	80.30	1	2,286	0.04%
2019/12/27	5	78.30	2	78.80	78.70	3	2,240	0.13%
2019/12/25	0	0.00	3	78.93	78.50	-3	2,201	-0.14%
2019/12/24	1	76.50	2	76.60	76.60	-1	2,179	-0.05%
2019/12/23	7	77.63	0	0.00	75.90	7	2,174	0.32%
2019/12/20	4	77.95	1	78.10	78.40	3	2,136	0.14%
2019/12/19	2	79.75	2	78.70	78.50	0	2,115	0.00%
2019/12/18	3	79.30	3	79.17	78.50	0	2,093	0.00%
2019/12/17	9	80.97	3	82.60	80.50	6	2,059	0.29%
2019/12/16	2	79.55	7	80.09	80.00	-5	2,004	-0.25%
2019/12/13	7	79.96	3	79.93	80.00	4	1,949	0.21%
2019/12/12	27	81.57	23	81.69	81.50	4	1,845	0.22%
2019/12/11	0	0.00	6	77.57	77.80	-6	1,582	-0.38%
2019/12/10	7	76.49	3	77.23	76.30	4	1,488	0.27%
2019/12/09	12	77.04	17	76.91	78.20	-5	1,409	-0.35%
2019/12/06	12	73.73	10	74.56	74.10	2	1,258	0.16%
2019/12/05	6	71.73	10	72.35	72.00	-4	1,124	-0.36%
2019/12/04	0	0.00	1	68.50	68.70	-1	979	-0.10%
2019/12/03	2	66.80	9	68.07	68.50	-7	1,074	-0.65%
2019/12/02	6	68.18	2	67.50	67.10	4	1,074	0.37%
2019/11/29	2	68.40	2	68.50	68.00	0	1,085	0.00%
2019/11/27	11	68.33	4	69.35	67.60	7	1,050	0.67%
2019/11/26	1	67.10	0	0.00	67.70	1	997	0.10%
2019/11/25	1	67.00	1	67.70	67.60	0	981	0.00%
2019/11/21	1	63.90	0	0.00	64.20	1	946	0.11%
2019/11/20	3	64.97	1	65.30	64.70	2	957	0.21%
2019/11/19	0	0.00	25	66.19	65.90	-25	1,015	-2.46%
2019/11/18	26	66.77	2	66.75	66.00	24	1,004	2.39%
2019/11/14	1	63.00	0	0.00	62.50	1	920	0.11%
2019/11/06	31	63.52	32	62.63	62.60	-1	909	-0.11%
2019/11/05	2	63.10	0	0.00	63.30	2	900	0.22%
2019/10/29	0	0.00	2	62.80	62.60	-2	916	-0.22%
2019/10/24	2	63.30	0	0.00	63.50	2	922	0.22%
2019/10/23	0	0.00	4	62.90	63.00	-4	924	-0.43%
2019/10/22	1	61.30	0	0.00	61.20	1	948	0.11%
2019/10/18	3	62.43	0	0.00	62.00	3	946	0.32%
2019/10/15	0	0.00	5	62.60	63.00	-5	948	-0.53%
2019/10/14	0	0.00	1	61.50	61.40	-1	945	-0.11%
2019/10/09	10	61.70	10	62.28	61.90	0	939	0.00%
2019/10/08	10	61.80	10	62.00	62.00	0	943	0.00%
2019/10/07	2	63.45	0	0.00	62.70	2	942	0.21%
2019/10/04	3	64.00	0	0.00	63.30	3	941	0.32%
2019/10/01	0	0.00	1	62.90	62.90	-1	938	-0.11%
2019/09/26	3	65.10	0	0.00	64.70	3	927	0.32%
2019/09/25	0	0.00	5	64.42	64.30	-5	923	-0.54%
2019/09/23	5	66.02	1	65.40	65.40	4	972	0.41%
2019/09/20	1	65.70	0	0.00	65.70	1	952	0.10%
2019/09/19	3	66.10	14	66.10	66.20	-11	942	-1.17%
2019/09/16	0	0.00	5	65.20	65.10	-5	911	-0.55%
2019/09/11	11	66.03	6	65.58	65.40	5	906	0.55%
2019/09/06	18	66.44	2	66.90	67.00	16	865	1.85%
2019/09/05	1	67.30	3	68.37	66.70	-2	831	-0.24%
2019/09/04	0	0.00	1	64.70	64.10	-1	711	-0.14%
2019/09/03	1	66.30	3	66.23	66.30	-2	698	-0.29%
2019/08/28	1	66.00	0	0.00	65.20	1	657	0.15%
2019/08/27	0	0.00	3	66.60	66.70	-3	641	-0.47%
2019/08/26	0	0.00	10	63.89	63.50	-10	618	-1.62%
2019/08/22	23	67.73	18	68.23	65.90	5	613	0.81%
2019/08/16	1	60.80	0	0.00	61.20	1	585	0.17%
2019/08/15	0	0.00	1	60.00	60.20	-1	587	-0.17%
2019/08/02	1	62.80	6	64.00	62.40	-5	612	-0.82%
2019/07/31	0	0.00	6	66.20	66.70	-6	603	-0.99%
2019/07/30	0	0.00	5	66.64	66.20	-5	607	-0.82%
2019/07/29	6	67.43	2	66.90	67.90	4	608	0.66%
2019/07/25	6	68.58	2	67.80	68.40	4	613	0.65%
2019/07/24	2	68.10	2	67.85	68.60	0	601	0.00%
2019/07/23	2	66.30	0	0.00	66.00	2	579	0.34%
2019/07/16	0	0.00	1	65.30	65.40	-1	588	-0.17%
2019/07/12	0	0.00	4	65.10	65.20	-4	600	-0.67%
2019/07/05	0	0.00	2	65.30	65.30	-2	702	-0.28%
2019/07/04	4	66.15	2	65.70	65.70	2	715	0.28%
2019/07/03	5	66.02	2	65.30	65.30	3	723	0.41%
2019/07/02	5	66.20	4	66.35	67.10	1	764	0.13%
2019/07/01	20	64.84	19	66.12	66.40	1	795	0.13%
2019/06/28	2	63.65	3	63.00	62.60	-1	935	-0.11%
2019/06/27	1	61.10	0	0.00	61.00	1	921	0.11%
2019/06/21	1	62.40	2	62.05	61.00	-1	963	-0.10%
2019/06/20	0	0.00	1	60.40	61.80	-1	978	-0.10%
2019/06/12	1	59.80	0	0.00	59.50	1	1,208	0.08%
2019/06/11	2	60.10	5	59.84	59.30	-3	1,209	-0.25%
2019/06/10	1	57.40	0	0.00	58.40	1	1,204	0.08%
2019/06/06	0	0.00	1	57.40	56.70	-1	1,204	-0.08%
2019/06/05	3	57.70	0	0.00	57.70	3	1,201	0.25%
2019/05/31	1	59.00	2	58.70	58.90	-1	1,204	-0.08%
2019/05/30	2	57.05	1	57.50	58.10	1	1,204	0.08%
2019/05/24	1	61.10	2	59.70	60.40	-1	1,159	-0.09%
2019/05/23	4	60.53	0	0.00	60.40	4	1,163	0.34%
2019/05/17	1	65.80	0	0.00	65.50	1	1,184	0.08%
2019/05/15	0	0.00	5	66.80	67.40	-5	1,201	-0.42%
2019/05/14	7	63.74	2	64.20	64.60	5	1,212	0.41%
2019/05/13	2	66.80	0	0.00	66.80	2	1,209	0.17%
2019/05/09	1	69.70	0	0.00	68.70	1	1,223	0.08%
2019/05/06	2	70.60	0	0.00	70.60	2	1,263	0.16%
2019/05/03	2	70.90	3	72.60	72.90	-1	1,281	-0.08%
2019/05/02	2	70.50	0	0.00	70.40	2	1,283	0.16%
2019/04/30	1	70.00	0	0.00	70.30	1	1,290	0.08%
2019/04/29	1	70.20	2	71.80	70.20	-1	1,302	-0.08%
2019/04/26	3	70.40	0	0.00	70.10	3	1,307	0.23%
2019/04/24	3	72.30	0	0.00	71.90	3	1,363	0.22%
2019/04/23	0	0.00	1	72.80	73.40	-1	1,391	-0.07%
2019/04/22	1	70.20	0	0.00	70.50	1	1,425	0.07%
2019/04/16	0	0.00	1	72.60	73.40	-1	1,608	-0.06%
2019/04/15	4	73.65	6	74.97	73.00	-2	1,595	-0.13%
2019/04/12	2	73.65	1	73.60	72.50	1	1,564	0.06%
2019/04/11	13	73.63	0	0.00	72.90	13	1,555	0.84%
2019/04/10	2	76.80	0	0.00	76.80	2	1,513	0.13%
2019/04/09	0	0.00	1	79.30	78.30	-1	1,499	-0.07%
2019/04/08	1	78.10	2	79.95	78.10	-1	1,491	-0.07%
2019/04/03	2	78.25	0	0.00	78.20	2	1,444	0.14%
2019/04/02	2	77.00	19	77.78	78.50	-17	1,398	-1.22%
2019/04/01	0	0.00	6	71.82	72.50	-6	1,222	-0.49%
2019/03/29	3	68.67	4	70.60	70.50	-1	1,202	-0.08%
2019/03/28	2	68.75	0	0.00	68.30	2	1,186	0.17%
2019/03/27	1	70.00	0	0.00	69.90	1	1,181	0.08%
2019/03/26	2	70.30	3	70.77	70.90	-1	1,182	-0.08%
2019/03/25	8	69.90	1	71.90	69.00	7	1,170	0.60%
2019/03/22	21	73.02	25	71.90	73.50	-4	1,147	-0.35%
2019/03/20	9	71.69	11	72.73	72.20	-2	1,099	-0.18%
2019/03/19	5	69.08	17	68.65	69.60	-12	1,029	-1.17%
2019/03/18	5	64.80	5	65.70	64.40	0	956	0.00%
2019/03/15	0	0.00	1	62.60	62.60	-1	927	-0.11%
2019/03/13	4	62.40	5	61.42	61.40	-1	922	-0.11%
2019/03/12	5	61.68	1	61.60	61.70	4	924	0.43%
2019/03/11	2	60.70	0	0.00	60.80	2	926	0.22%
2019/02/26	3	61.83	0	0.00	61.70	3	921	0.33%
2019/02/22	7	62.20	0	0.00	61.60	7	917	0.76%
2019/02/21	4	63.30	3	63.70	63.70	1	904	0.11%
2019/02/20	6	62.45	0	0.00	62.50	6	890	0.67%
2019/02/19	0	0.00	5	64.60	65.00	-5	871	-0.57%
2019/02/18	3	62.30	0	0.00	62.50	3	855	0.35%
2019/02/13	0	0.00	1	64.40	65.50	-1	814	-0.12%
2019/01/30	5	65.10	4	65.60	64.00	1	762	0.13%
2019/01/29	0	0.00	3	65.90	64.80	-3	751	-0.40%
2019/01/28	2	67.20	3	67.90	66.50	-1	737	-0.14%
2019/01/24	3	65.80	7	66.26	66.00	-4	697	-0.57%
2019/01/23	2	65.30	7	64.49	64.50	-5	672	-0.74%
2019/01/22	0	0.00	3	66.00	64.90	-3	660	-0.45%
2019/01/18	2	64.50	2	64.00	64.50	0	638	0.00%
2019/01/17	3	64.47	7	64.76	64.20	-4	625	-0.64%
2019/01/16	1	64.00	1	64.50	64.80	0	602	0.00%
2019/01/15	4	62.48	4	63.40	64.50	0	556	0.00%
2019/01/14	3	62.00	1	62.50	61.80	2	518	0.39%
2019/01/11	0	0.00	2	61.35	61.10	-2	475	-0.42%
2019/01/10	2	59.85	10	60.17	60.20	-8	427	-1.87%
2019/01/09	0	0.00	1	58.10	57.60	-1	354	-0.28%
2019/01/08	2	54.55	2	53.00	56.60	0	328	0.00%
2019/01/07	2	53.10	0	0.00	53.00	2	284	0.70%
2019/01/03	0	0.00	2	52.90	52.80	-2	307	-0.65%
2019/01/02	2	52.70	0	0.00	52.80	2	314	0.64%
2018/12/28	1	52.50	3	52.73	52.60	-2	329	-0.61%
2018/12/27	4	53.58	0	0.00	52.90	4	353	1.13%
2018/12/26	3	53.43	3	53.03	53.00	0	362	0.00%
2018/12/19	2	53.00	0	0.00	52.50	2	362	0.55%
2018/12/06	8	54.45	0	0.00	53.90	8	345	2.31%
2018/12/05	1	55.00	0	0.00	55.10	1	346	0.29%
2018/09/21	1	62.50	0	0.00	62.50	1	684	0.15%
2018/09/10	0	0.00	0	63.60	63.90	0	691	0.00%
2018/09/07	1	65.60	0	0.00	64.70	1	691	0.14%
2018/09/04	1	67.00	0	0.00	67.30	1	749	0.13%
2018/09/03	3	66.80	1	66.30	66.40	2	763	0.26%
2018/08/31	0	0.00	1	70.20	69.30	-1	753	-0.13%
2018/08/30	2	69.90	2	70.55	68.80	0	748	0.00%
2018/08/28	0	0.00	1	68.00	67.70	-1	726	-0.14%
2018/08/27	2	69.50	1	71.70	68.30	1	717	0.14%
2018/08/24	0	0.00	1	70.40	68.80	-1	696	-0.14%
2018/08/23	0	0.00	2	68.60	69.20	-2	649	-0.31%
2018/08/22	0	0.00	1	64.00	63.00	-1	611	-0.16%
2018/08/20	0	0.00	1	64.10	62.60	-1	613	-0.16%
2018/08/14	5	64.00	0	0.00	65.20	5	618	0.81%
2018/08/13	3	65.20	0	0.00	64.10	3	638	0.47%
2018/08/10	1	69.80	0	0.00	67.60	1	640	0.16%
2018/08/09	0	0.00	20	67.65	71.00	-20	618	-3.24%
2018/08/08	0	0.00	5	70.56	70.20	-5	598	-0.84%
2018/08/07	20	70.33	0	0.00	71.00	20	576	3.47%
2018/08/06	2	70.95	4	70.75	71.30	-2	557	-0.36%
2018/08/03	0	0.00	3	67.40	67.80	-3	469	-0.64%
2018/07/17	0	0.00	1	63.10	63.80	-1	395	-0.25%
2018/07/11	0	60.40	3	60.10	59.90	-3	404	-0.74%
2018/06/27	3	60.60	0	0.00	60.20	3	393	0.76%
2018/06/26	0	0.00	2	59.50	60.20	-2	394	-0.51%
2018/06/20	0	0.00	5	64.84	64.80	-5	385	-1.30%
2018/06/19	2	68.50	2	68.10	67.60	0	380	0.00%
2018/06/14	3	68.53	2	68.10	67.50	1	369	0.27%
2018/06/13	1	63.90	2	66.35	67.20	-1	336	-0.30%
2018/06/11	3	61.63	0	0.00	61.20	3	299	1.00%
2018/06/08	0	0.00	3	59.50	59.70	-3	289	-1.04%
2018/06/05	0	0.00	15	58.86	58.50	-15	282	-5.31%
2018/06/04	0	0.00	1	59.20	59.30	-1	282	-0.35%
2018/05/31	0	0.00	3	59.13	58.10	-3	278	-1.08%
2018/05/30	15	58.83	0	0.00	58.80	15	276	5.43%
2018/05/29	4	59.95	0	0.00	59.80	4	272	1.47%
2018/05/28	0	0.00	6	60.50	60.00	-6	269	-2.22%
2018/05/22	4	59.23	0	0.00	59.50	4	255	1.56%
2018/05/21	2	59.60	0	0.00	60.30	2	246	0.81%
2018/05/10	1	52.30	0	0.00	52.20	1	208	0.48%
2018/05/04	1	53.00	0	0.00	53.60	1	205	0.49%
2018/03/28	0	0.00	2	61.75	61.80	-2	212	-0.94%
2018/03/21	0	0.00	2	62.40	62.20	-2	205	-0.97%
2018/03/15	0	0.00	1	65.70	64.80	-1	208	-0.48%
2018/03/14	4	64.13	1	65.00	64.90	3	211	1.42%
2018/02/12	2	62.05	0	0.00	61.90	2	278	0.72%
2018/02/07	2	63.90	0	0.00	63.80	2	275	0.73%
2018/01/19	1	70.70	1	72.40	70.00	0	352	0.00%
2018/01/17	0	0.00	2	70.00	69.80	-2	352	-0.57%
2018/01/11	0	0.00	1	67.40	67.70	-1	399	-0.25%
2018/01/04	10	70.50	10	71.85	72.70	0	419	0.00%