台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    392.5
  • 漲跌
    ▲7.5
  • 漲幅
    +1.95%
  • 成交量
    1,643
  • 產業
    上櫃 資訊服務類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271388.002386.50392.50-11,282-0.08%
2025/02/242383.502387.50385.0001,2640.00%
2025/02/212396.002394.73394.0001,2650.00%
2025/02/201.1408.682404.50404.00-0.91,255-0.07%
2025/02/194421.636414.42413.50-21,261-0.16%
2025/02/181.3426.2100.00421.501.31,2650.10%
2025/02/170.1413.001412.00409.50-11,250-0.08%
2025/02/131413.0400.00416.0011,2510.08%
2025/02/121412.001403.00403.0001,2480.00%
2025/02/112417.752414.00409.0001,2440.00%
2025/02/103421.172.1415.38415.000.91,2400.07%
2025/02/074442.253443.82439.5011,2350.08%
2025/02/0625443.1921444.38439.0041,2060.33%
2025/02/0500.002.2414.84413.50-2.21,152-0.19%
2025/02/042365.663388.33398.50-11,127-0.09%
2025/01/223399.333403.67401.0001,1080.00%
2025/01/213398.503401.50404.0001,1010.00%
2025/01/200.1395.5000.00401.000.11,0990.01%
2025/01/178.1403.648389.25384.000.11,0930.01%
2025/01/166396.257401.93406.00-11,062-0.09%
2025/01/157403.007396.71394.0001,0440.00%
2025/01/143.1395.712390.75407.001.11,0290.11%
2025/01/133383.503381.33377.0009950.00%
2025/01/1014409.9710401.63391.5041,0190.39%
2025/01/093394.111389.50408.0029610.21%
2025/01/0800.001373.50371.00-1965-0.10%
2025/01/0700.001375.50369.00-1964-0.10%
2025/01/061372.5000.00369.0019730.10%
2024/12/3100.001392.00386.00-11,046-0.10%
2024/12/301389.501384.50382.5001,0690.00%
2024/12/271398.0000.00391.5011,0990.09%
2024/12/261402.621409.00402.5001,0950.00%
2024/12/251405.001402.50402.5001,0900.00%
2024/12/201421.001429.00420.0001,0770.00%
2024/12/191414.501417.00419.0001,0670.00%
2024/12/183422.5000.00422.5031,0690.28%
2024/12/162415.752416.75415.0001,0690.00%
2024/12/1200.001434.50432.00-11,116-0.09%
2024/12/0900.001429.00428.50-11,264-0.08%
2024/12/064434.004440.75434.0001,2880.00%
2024/12/0313433.8112429.04433.5011,5160.07%
2024/11/2500.003493.33483.50-31,651-0.18%
2024/11/204497.005496.80495.00-11,673-0.06%
2024/11/191470.001478.50494.0001,6880.00%
2024/11/180.1465.0000.00464.500.11,6930.01%
2024/11/151501.002515.50485.00-11,687-0.06%
2024/11/141501.0000.00500.0011,6950.06%
2024/11/121514.001509.00509.0001,7450.00%
2024/11/111534.002529.59519.00-11,777-0.06%
2024/11/080551.0000.00539.0001,7740.00%
2024/11/062546.502.3542.56547.00-0.31,796-0.02%
2024/11/051522.001.1527.73525.00-0.11,778-0.01%
2024/11/041519.911517.00519.0001,7950.00%
2024/11/010536.0000.00521.0001,7860.00%
2024/10/301.1543.131555.00530.000.11,7770.01%
2024/10/291539.011545.00538.0001,7860.00%
2024/10/280548.0000.00543.0001,8000.00%
2024/10/251568.001547.00547.0001,8080.00%
2024/10/242585.002.3578.58567.00-0.31,810-0.02%
2024/10/231594.001584.00584.0001,7880.00%
2024/10/222589.002588.00595.0001,7760.00%
2024/10/211583.001.2609.83578.00-0.21,758-0.01%
2024/10/180.2556.0000.00573.000.21,7140.01%
2024/10/172.1556.541554.00565.001.11,6870.06%
2024/10/161515.001.1524.64544.00-0.11,639-0.01%
2024/10/1500.000.2526.50525.00-0.21,613-0.01%
2024/10/140.2497.0000.00498.500.21,5800.01%
2024/10/115.1508.498511.63499.50-2.91,570-0.18%
2024/10/0931504.8728503.59504.0031,5590.19%
2024/10/081506.001515.00517.0001,5820.00%
2024/10/071533.001530.00531.0001,5880.00%
2024/10/0100.001512.00511.00-11,596-0.06%
2024/09/2000.001527.00528.00-11,744-0.06%
2024/09/1900.000.1515.00521.00-0.11,765-0.01%
2024/09/181520.0000.00509.0011,7710.06%
2024/09/1600.001523.00516.00-11,783-0.06%
2024/09/133509.332517.00530.0011,8020.06%
2024/09/1200.004.1520.73531.00-4.11,770-0.23%
2024/09/115493.505.1493.33486.50-0.11,729-0.01%
2024/09/102.1496.412470.00479.500.11,7120.00%
2024/09/065.2513.652505.25494.003.21,6470.19%
2024/09/0500.002506.50509.00-21,551-0.13%
2024/09/045482.204.1480.61463.000.91,4840.06%
2024/09/034.1472.023.3478.67496.500.81,4090.06%
2024/09/022.1458.521.5461.18455.500.61,3570.04%
2024/08/301439.502.1444.75437.50-1.11,326-0.08%
2024/08/2700.001.2432.42423.50-1.21,324-0.09%
2024/08/260.2421.5000.00412.000.21,3760.01%
2024/08/2300.000426.50441.0001,4470.00%
2024/08/221442.0000.00436.5011,5020.07%
2024/08/213459.503450.00437.0001,5830.00%
2024/08/203454.003455.99454.0001,6370.00%
2024/08/1900.000.1447.29441.00-0.11,645-0.01%
2024/08/162448.002455.00444.5001,6640.00%
2024/08/152422.502431.25435.0001,6430.00%
2024/08/141423.001431.00424.0001,6210.00%
2024/08/0900.002372.00372.00-21,570-0.13%
2024/08/080.1365.0000.00357.000.11,5640.01%
2024/08/071337.001352.50353.5001,5360.00%
2024/08/061339.001336.50321.5001,5350.00%
2024/08/051.1356.3200.00347.501.11,5130.08%
2024/08/021387.501391.50386.0001,5110.00%
2024/08/011411.5000.00401.0011,5020.07%
2024/07/311420.0000.00410.5011,4790.07%
2024/07/300.4402.3800.00401.500.41,4590.03%
2024/07/290.1405.5000.00405.500.11,4520.01%
2024/07/220465.0000.00466.0001,4320.00%
2024/07/180.1487.0000.00499.000.11,4360.01%
2024/07/1700.000510.00511.0001,4350.00%
2024/07/160454.5000.00478.5001,4380.00%
2024/07/120.1459.0000.00450.000.11,4600.01%
2024/07/1000.000523.00523.0001,4590.00%
2024/07/090455.500473.00475.5001,4120.00%
2024/07/0800.001446.00432.50-11,384-0.07%
2024/07/051436.0000.00436.0011,3830.07%
2024/07/040.2425.712413.75396.50-1.81,345-0.13%
2024/07/030439.0000.00440.5001,3050.00%
2024/06/261411.001406.50405.5001,2900.00%
2024/06/251391.5000.00395.5011,2680.08%
2024/06/240.3379.6700.00375.500.31,2530.02%
2024/06/210.1378.500.2385.00383.50-0.11,263-0.01%
2024/06/200.1389.2900.00381.500.11,2550.01%
2024/06/190.2405.0000.00398.000.21,2410.02%
2024/06/180.3405.5000.00400.000.31,2390.02%
2024/06/170.2416.251413.00422.50-0.81,220-0.07%
2024/06/071.1380.865389.60380.00-3.91,251-0.31%
2024/06/0500.004378.25385.00-41,268-0.32%
2024/06/0300.001372.00369.50-11,326-0.08%
2024/05/311338.5000.00338.5011,3430.07%
2024/05/307389.145.1375.22376.001.91,3430.14%
2024/05/295.1367.304361.63360.501.11,3450.08%
2024/05/283338.509.2332.22354.50-6.21,427-0.43%
2024/05/273315.007.1321.43322.50-4.11,475-0.28%
2024/05/244298.751.1303.60304.502.91,4090.20%
2024/05/230270.000276.00277.0001,3560.00%
2024/05/224272.494271.00275.5001,4160.00%
2024/05/160266.000.1268.50260.00-0.11,5030.00%
2024/05/141255.000.3255.75255.000.71,5660.04%
2024/05/0900.001236.00233.50-11,625-0.06%
2024/05/080.1240.002238.50238.50-1.91,666-0.11%
2024/05/022.1249.9600.00242.502.11,7280.12%
2024/04/2900.002237.25237.50-21,774-0.11%
2024/04/2400.001233.50235.00-11,848-0.05%
2024/04/222222.2500.00221.0021,9220.10%
2024/04/192.3226.8900.00223.002.31,9290.12%
2024/04/1800.001241.50239.50-11,920-0.05%
2024/04/1700.001243.50245.50-11,932-0.05%
2024/04/161243.0000.00243.5011,9310.05%
2024/04/1100.002267.00265.00-21,918-0.10%
2024/04/0800.007270.29267.50-71,932-0.36%
2024/04/035275.403.1274.24278.001.91,9580.10%
2024/04/0200.001256.50257.00-12,007-0.05%
2024/04/012.1261.271258.00261.001.12,1670.05%
2024/03/292249.251253.50250.0012,2570.04%
2024/03/281249.0000.00248.5012,3800.04%
2024/03/261252.002249.50246.00-12,602-0.04%
2024/03/221263.0000.00257.5012,7170.04%
2024/03/213267.1900.00262.0032,7790.11%
2024/03/190.1262.001.1264.64258.00-1.12,975-0.04%
2024/03/1800.000.1267.00268.50-0.13,0660.00%
2024/03/150275.001269.00270.50-13,079-0.03%
2024/03/142.1259.010.2257.00258.001.93,0890.06%
2024/03/121265.000.2267.00266.500.83,1850.03%
2024/03/110.2270.3300.00265.000.23,2260.00%
2024/03/080.2277.000.1280.00271.000.13,2940.00%
2024/03/070.3285.511288.00284.00-0.73,373-0.02%
2024/03/0600.001292.50291.50-13,424-0.03%
2024/03/051.1298.1800.00296.501.13,4210.03%
2024/03/0411.5314.5713312.50303.00-1.53,412-0.04%
2024/03/0115.5305.9419.1292.58312.00-3.63,354-0.11%
2024/02/2911284.592.3283.61293.508.73,2060.27%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音