高僑 (6234)-合庫-台中券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股▲0.21%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	27.75	27.30	-1	1,194	-0.08%
2024/05/10	1	26.60	0	0.00	27.05	1	1,195	0.08%
2024/05/08	0	0.00	1	27.40	27.35	-1	1,188	-0.08%
2024/05/03	1	27.15	1	27.10	27.15	0	1,184	0.00%
2024/04/24	1	28.90	1	29.00	29.05	0	1,165	0.00%
2024/04/22	1	28.55	0	0.00	27.75	1	1,162	0.09%
2024/04/19	0	0.00	4	28.20	28.20	-4	1,160	-0.34%
2024/04/18	1	28.35	2	28.88	28.65	-1	1,156	-0.09%
2024/04/15	2	30.30	1	29.70	29.70	1	1,151	0.09%
2024/04/11	6	30.19	5	30.18	30.00	1	1,120	0.09%
2024/04/10	8	32.14	2	31.65	31.65	6	1,097	0.55%
2024/04/09	4	32.16	11	32.54	32.30	-7	1,077	-0.65%
2024/04/08	8	31.46	2	31.35	31.30	6	992	0.60%
2024/04/03	7	31.97	11	32.19	32.20	-4	968	-0.41%
2024/04/02	8	31.21	17	32.06	32.75	-9	898	-1.00%
2024/04/01	1	30.05	0	0.00	29.80	1	747	0.13%
2024/03/28	1	29.45	0	0.00	29.60	1	727	0.14%
2024/03/27	8	31.32	6	30.65	30.45	2	703	0.28%
2024/03/26	1	30.10	0	0.00	30.15	1	632	0.16%
2024/03/25	3	30.17	10	30.32	30.70	-7	605	-1.16%
2024/03/22	2	29.55	1	29.30	29.30	1	561	0.18%
2024/03/21	2	29.60	0	0.00	29.00	2	542	0.37%
2024/03/20	1	29.80	1	29.95	29.65	0	516	0.00%
2024/03/19	1	28.75	0	0.00	28.25	1	458	0.22%
2024/03/13	2	29.00	6	29.03	29.25	-4	423	-0.94%
2024/03/12	3	28.15	0	0.00	29.50	3	386	0.78%
2024/03/11	7	27.54	0	0.00	27.65	7	341	2.05%
2024/02/20	0	0.00	15	26.73	26.75	-15	305	-4.91%
2024/02/19	5	27.35	6	27.10	26.90	-1	303	-0.33%
2024/02/16	23	26.57	7	26.99	26.40	16	258	6.18%
2024/02/15	0	25.40	0	0.00	24.70	0	229	0.01%
2024/01/24	1	25.70	0	0.00	25.35	1	241	0.41%
2023/12/21	0	0.00	5	27.09	26.95	-5	283	-1.76%
2023/12/13	0	0.00	0	27.70	27.50	0	317	0.00%
2023/10/19	0	26.90	0	0.00	27.00	0	1,326	0.00%
2023/10/17	0	0.00	1	27.75	27.60	-1	1,344	-0.07%
2023/10/16	1	28.95	0	0.00	28.00	1	1,352	0.07%
2023/10/13	0	0.00	0.1	29.90	29.20	-0.1	1,382	-0.01%
2023/10/05	0	0.00	2	30.00	29.90	-2	1,569	-0.13%
2023/10/03	0	0.00	1	30.25	30.05	-1	1,768	-0.06%
2023/09/26	0	0.00	1	30.40	30.15	-1	1,805	-0.06%
2023/09/18	0	0.00	0	30.80	30.90	0	1,840	0.00%
2023/09/11	2	34.88	3	33.60	32.50	-1	1,916	-0.05%
2023/09/08	0	0.00	2	33.25	34.05	-2	1,858	-0.11%
2023/09/07	0	0.00	1	33.30	32.75	-1	1,834	-0.05%
2023/09/06	2	32.95	1	33.10	33.00	1	1,864	0.05%
2023/09/01	1	34.45	5	35.00	34.90	-4	1,870	-0.21%
2023/08/31	1	35.20	10	34.43	34.30	-9	1,849	-0.49%
2023/08/30	6	33.68	1	33.65	33.70	5	1,836	0.27%
2023/08/29	2	32.95	1	32.70	34.00	1	1,838	0.05%
2023/08/28	1	33.20	1	33.80	34.40	0	1,789	0.00%
2023/08/25	5	32.30	1	32.00	32.35	4	1,681	0.24%
2023/08/23	1	32.40	0	0.00	31.30	1	1,692	0.06%
2023/08/18	6	32.03	3	31.98	31.80	3	1,832	0.16%
2023/08/17	1	31.80	0	0.00	32.00	1	1,903	0.05%
2023/08/14	5	30.65	0	0.00	30.10	5	2,188	0.23%
2023/08/11	1	30.60	2	30.60	30.60	-1	2,368	-0.04%
2023/08/10	3	31.05	7	30.90	30.70	-4	2,449	-0.16%
2023/08/02	10	32.57	0	0.00	32.50	10	3,257	0.31%
2023/08/01	10	33.70	20	34.16	33.90	-10	3,317	-0.30%
2023/07/21	0	0.00	1	31.60	31.65	-1	4,844	-0.02%
2023/07/20	0	0.00	1	32.25	32.05	-1	4,956	-0.02%
2023/07/18	1	33.50	25	32.38	31.50	-24	5,073	-0.47%
2023/07/17	0	0.00	4	34.39	33.30	-4	5,092	-0.08%
2023/07/14	27	35.18	4	35.31	34.90	23	5,110	0.45%
2023/07/13	6	33.72	1	34.35	34.35	5	5,304	0.09%
2023/07/12	18	34.31	0	0.00	33.90	18	5,493	0.33%
2023/07/11	16	35.29	18	35.28	35.15	-2	5,643	-0.04%
2023/07/05	1	32.10	0	0.00	31.80	1	5,884	0.02%
2023/06/29	0	0.00	2	31.95	31.85	-2	5,870	-0.03%
2023/06/28	1	32.50	2	32.68	32.10	-1	5,869	-0.02%
2023/06/26	1	32.50	0	0.00	32.35	1	5,905	0.02%
2023/06/21	1	33.75	1	33.60	33.20	0	5,911	0.00%
2023/06/20	2	33.35	0	0.00	33.60	2	5,909	0.03%
2023/06/19	1	33.60	1	34.05	34.30	0	5,895	0.00%
2023/06/16	0	0.00	2	32.50	32.50	-2	5,831	-0.03%
2023/06/15	0	0.00	1	32.45	33.30	-1	5,830	-0.02%
2023/06/13	1	32.10	0	0.00	32.35	1	5,827	0.02%
2023/06/12	0	0.00	7	32.04	32.45	-7	5,828	-0.12%
2023/06/09	1	33.85	0	0.00	33.90	1	5,806	0.02%
2023/06/05	6	35.36	6	35.54	35.45	0	5,948	0.00%
2023/06/02	0	0.00	8	34.40	34.10	-8	6,108	-0.13%
2023/06/01	1	34.20	0	0.00	34.20	1	6,151	0.02%
2023/05/30	0	0.00	3	34.25	34.05	-3	6,155	-0.05%
2023/05/29	0	0.00	2	35.90	34.85	-2	6,139	-0.03%
2023/05/26	23	35.21	0	0.00	34.40	23	6,112	0.38%
2023/05/25	30	36.10	0	0.00	35.75	30	6,110	0.49%
2023/05/24	24	37.67	13	37.17	37.00	11	6,097	0.18%
2023/05/23	10	37.31	10	37.56	37.55	0	6,040	0.00%
2023/05/22	21	36.43	21	37.11	37.20	0	5,972	0.00%
2023/05/19	14	37.64	7	37.14	36.05	7	5,886	0.12%
2023/05/17	14	36.31	32	36.56	36.50	-18	5,643	-0.32%
2023/05/16	10	35.00	10	36.00	35.00	0	5,461	0.00%
2023/05/15	19	35.49	13	35.05	34.90	6	5,382	0.11%
2023/05/12	62	36.62	3	37.10	36.80	59	5,324	1.11%
2023/05/11	13	39.00	18	38.10	37.75	-5	5,230	-0.10%
2023/05/10	77	38.32	37	38.52	39.80	40	4,936	0.81%
2023/05/09	9	37.54	3	37.22	36.20	6	4,666	0.13%
2023/05/08	53	38.47	42	37.98	37.80	11	4,581	0.24%
2023/05/05	81.6	38.73	44	38.27	38.45	37.6	4,493	0.84%
2023/05/04	15.5	39.71	5.2	39.52	39.85	10.3	4,331	0.24%
2023/05/03	45.2	38.35	57	38.74	38.60	-11.9	4,009	-0.30%
2023/05/02	62	38.31	14	39.13	36.70	48	3,619	1.33%
2023/04/28	12	35.84	44	36.48	37.95	-32	3,201	-1.00%
2023/04/27	43	32.09	36.8	32.97	34.50	6.2	3,063	0.20%
2023/04/26	5	31.20	7	30.93	31.40	-2	2,877	-0.07%
2023/04/25	49	31.34	0	0.00	30.00	49	2,799	1.75%
2023/04/24	9	31.29	3	31.25	31.90	6	2,686	0.22%
2023/04/21	2	29.70	2	30.20	29.00	0	2,599	0.00%
2023/04/20	10	30.45	0	0.00	29.70	10	2,557	0.39%
2023/04/19	20	31.62	13	31.27	31.25	7	2,504	0.28%
2023/04/18	8	32.38	7	31.71	31.80	1	2,442	0.04%
2023/04/17	16	31.21	26.1	31.26	32.10	-10.1	2,210	-0.46%
2023/04/14	8	28.87	9	28.72	29.20	-1	1,995	-0.05%
2023/04/13	40	27.30	43	27.18	27.60	-3	1,813	-0.17%
2023/04/12	13	25.85	4	24.43	26.00	9	1,607	0.56%
2023/04/11	2	23.78	0	0.00	23.65	2	1,507	0.13%
2023/04/10	3	24.65	0	0.00	24.80	3	1,550	0.19%
2023/04/07	6	24.50	0	0.00	24.25	6	1,629	0.37%
2023/04/06	3	24.45	0	0.00	24.50	3	1,629	0.18%
2023/03/23	2	24.75	0	0.00	24.55	2	1,720	0.12%
2023/03/22	0	0.00	1	25.00	24.80	-1	1,746	-0.06%
2023/03/21	1	24.40	1	24.40	24.30	0	1,937	0.00%
2023/03/15	0	0.00	2	24.28	24.20	-2	2,083	-0.10%
2023/03/14	2	24.13	0	0.00	23.85	2	2,080	0.10%
2023/03/10	1	24.70	0	0.00	24.45	1	2,173	0.05%
2023/03/09	4	25.93	0	0.00	25.80	4	2,218	0.18%
2023/03/08	1	26.10	0	0.00	26.75	1	2,200	0.05%
2023/03/07	6	26.32	4	26.21	26.30	2	2,102	0.10%
2023/03/06	0	0.00	1.1	24.65	26.00	-1.1	1,885	-0.06%
2023/03/03	3	23.85	1	24.20	23.65	2	1,812	0.11%
2023/02/24	4	23.66	0	0.00	23.45	4	1,746	0.23%
2023/02/23	1	23.80	0	0.00	23.50	1	1,727	0.06%
2023/02/22	0	0.00	3	23.40	24.20	-3	1,678	-0.18%
2023/02/21	3	22.90	0	0.00	22.80	3	1,628	0.18%
2023/02/20	2	22.35	52	22.54	23.00	-50	1,609	-3.11%
2023/02/09	0	0.00	3	23.25	22.85	-3	1,544	-0.19%
2023/02/08	0	0.00	3	22.85	22.60	-3	1,526	-0.20%
2023/02/07	1	22.95	0	0.00	22.80	1	1,514	0.07%
2023/02/03	0	0.00	2	21.90	21.80	-2	1,488	-0.13%
2023/02/01	0	0.00	4	22.25	22.20	-4	1,475	-0.27%
2023/01/17	0	0.00	1	21.55	21.70	-1	1,447	-0.07%
2023/01/11	13	21.91	45	21.52	21.45	-32	1,412	-2.26%
2023/01/10	24	22.06	1	22.40	22.20	23	1,396	1.65%
2023/01/09	12	22.14	0	0.00	22.20	12	1,391	0.86%
2023/01/06	19	22.28	0	0.00	22.25	19	1,384	1.37%
2023/01/05	7	22.54	0	0.00	22.35	7	1,378	0.51%
2023/01/04	30	23.10	0	0.00	23.10	30	1,359	2.21%
2023/01/03	1	23.80	0	0.00	23.45	1	1,343	0.07%
2022/12/30	7	23.94	11	24.18	23.60	-4	1,314	-0.30%
2022/12/29	0	0.00	5	23.15	23.50	-5	1,208	-0.41%
2022/12/28	5	23.12	18	23.61	22.80	-13	1,186	-1.10%
2022/12/27	19	23.89	2	23.80	23.95	17	1,115	1.52%
2022/12/23	3	21.43	0	0.00	21.45	3	1,039	0.29%
2022/12/21	4	21.84	1	21.90	21.90	3	1,024	0.29%
2022/12/20	2	21.95	0	0.00	21.80	2	1,015	0.20%
2022/12/19	4	22.88	0	0.00	22.40	4	1,003	0.40%
2022/12/16	0	0.00	2	23.75	23.35	-2	979	-0.20%
2022/12/15	2	24.50	3	23.53	24.05	-1	951	-0.11%
2022/12/14	1	22.95	0	0.00	23.00	1	836	0.12%
2022/12/13	22	24.73	15	24.40	23.50	7	797	0.88%
2022/12/08	1	22.70	3	23.60	23.30	-2	489	-0.41%
2022/12/07	1	22.50	9	22.23	22.45	-8	403	-1.98%
2022/12/06	8	21.80	0	0.00	22.15	8	371	2.15%
2022/12/05	0	0.00	2	22.63	22.60	-2	350	-0.57%
2022/12/02	8	22.17	6	22.18	22.15	2	308	0.65%
2022/12/01	2	21.85	0	0.00	21.85	2	205	0.97%
2022/11/03	0	0.00	1	17.60	17.65	-1	79	-1.27%
2022/10/03	1	17.00	0	0.00	17.35	1	78	1.27%
2022/07/18	0	0.00	1	18.25	18.40	-1	86	-1.15%
2022/07/15	1	18.45	0	0.00	18.35	1	86	1.15%
2022/05/09	0	0.00	4	20.15	20.00	-4	89	-4.48%
2022/04/11	0	0.00	10	20.38	20.35	-10	112	-8.86%
2022/04/07	2	20.10	0	0.00	20.10	2	103	1.94%
2022/03/23	0	0.00	0	20.05	20.10	0	114	0.00%
2022/03/22	3	20.05	0	0.00	20.05	3	115	2.59%
2022/03/18	9	19.89	0	0.00	20.00	9	117	7.69%
2022/01/21	0	0.00	0	20.30	20.30	0	264	0.00%
2022/01/11	1	21.65	3	21.35	21.05	-2	321	-0.62%
2022/01/10	1	21.95	1	21.70	21.70	0	316	0.00%
2022/01/06	1	21.90	1	21.90	22.25	0	307	0.00%
2022/01/05	0	0.00	1	22.00	22.00	-1	304	-0.33%
2022/01/03	2	21.85	0	0.00	21.75	2	292	0.68%
2021/12/30	1	21.65	0	0.00	21.65	1	288	0.35%
2021/12/28	0	0.00	1	21.25	21.50	-1	284	-0.35%
2021/12/15	0.3	20.50	0	0.00	20.55	0.3	273	0.10%
2021/12/09	0	0.00	10	21.00	20.90	-10	271	-3.69%
2021/10/29	0	0.00	1	20.60	20.60	-1	134	-0.74%
2021/10/27	0	0.00	1	20.85	20.70	-1	139	-0.72%
2021/10/26	2	20.80	0	0.00	20.75	2	138	1.44%
2021/09/14	0	0.00	0	20.40	20.40	0	185	0.00%
2021/08/04	0	0.00	2	21.80	21.80	-2	468	-0.43%
2021/07/29	0	0.00	2	21.45	21.45	-2	476	-0.42%
2021/07/08	0	0.00	2	22.20	22.20	-2	572	-0.35%
2021/06/25	0	0.00	1	23.75	23.75	-1	553	-0.18%
2021/06/17	1	23.60	0	0.00	23.45	1	534	0.19%
2021/06/15	2	24.00	0	0.00	24.00	2	533	0.38%
2021/06/10	0	0.00	2	23.30	23.20	-2	536	-0.37%
2021/06/09	0	0.00	9	23.68	23.60	-9	874	-1.03%
2021/06/08	50	26.23	50	26.49	23.45	0	861	0.00%
2021/06/04	15	22.70	0	0.00	22.50	15	682	2.20%
2021/05/04	1	22.70	1	22.35	22.30	0	688	0.00%
2021/04/21	0	0.00	3	24.85	24.55	-3	659	-0.46%
2021/03/16	0	0.00	3	23.35	23.65	-3	640	-0.47%
2021/03/15	11	24.21	3	23.73	23.90	8	625	1.28%
2021/03/09	0	0.00	5	23.24	23.45	-5	276	-1.81%
2021/03/04	2	23.55	0	0.00	23.65	2	281	0.71%
2021/02/24	1	23.60	0	0.00	23.45	1	270	0.37%
2021/02/22	2	23.60	0	0.00	23.55	2	267	0.75%
2021/01/07	2	23.70	0.2	22.45	23.55	1.8	214	0.86%
2021/01/06	0	0.00	2	22.03	22.00	-2	172	-1.16%
2020/12/11	0	0.00	2	22.10	22.00	-2	170	-1.17%
2020/12/02	2	23.20	0	0.00	23.25	2	178	1.12%
2020/11/03	0	0.00	0.1	23.60	23.65	-0.1	311	-0.03%
2020/10/16	1	21.20	0	0.00	21.20	1	785	0.13%
2020/09/23	1	23.25	0	0.00	23.00	1	935	0.11%
2020/09/16	0	0.00	11	23.15	23.05	-11	974	-1.13%
2020/09/15	0	0.00	1	23.20	23.10	-1	974	-0.10%
2020/09/10	1	23.10	0	0.00	22.60	1	979	0.10%
2020/09/04	11	23.70	0	0.00	23.75	11	979	1.12%
2020/08/25	0	0.00	8	27.30	27.15	-8	973	-0.82%
2020/08/19	0	0.00	1	26.90	26.70	-1	967	-0.10%
2020/08/18	0	0.00	1	27.00	27.00	-1	971	-0.10%
2020/08/10	1	27.00	0	0.00	27.45	1	911	0.11%
2020/08/07	0	0.00	10	27.40	27.30	-10	917	-1.09%
2020/08/06	8	27.50	8	28.55	27.50	0	941	0.00%
2020/08/05	1	27.95	5	27.95	28.25	-4	914	-0.44%
2020/08/04	13	27.82	0	0.00	27.75	13	915	1.42%
2020/07/29	10	29.89	1	30.15	29.40	9	829	1.09%
2020/07/28	1	29.80	0	0.00	30.10	1	800	0.12%
2020/07/27	19	30.92	27.6	31.36	31.65	-8.6	755	-1.14%
2020/07/24	0	0.00	2	30.58	30.40	-2	650	-0.31%
2020/07/23	5	30.41	11	29.95	30.40	-6	608	-0.99%
2020/07/22	7	28.14	1	28.40	29.00	6	513	1.17%
2020/07/17	0	0.00	2	26.75	26.55	-2	478	-0.42%
2020/07/16	0	0.00	1	27.05	26.85	-1	479	-0.21%
2020/07/15	0	0.00	15	26.62	26.75	-15	476	-3.15%
2020/07/09	18	27.15	0	0.00	27.10	18	452	3.98%
2020/07/08	1	28.00	0	0.00	27.80	1	438	0.23%
2020/06/29	1	28.00	1	27.80	27.70	0	385	0.00%
2020/05/27	1	26.30	1	26.75	26.65	0	424	0.00%
2020/03/25	0	0.00	1	19.15	19.25	-1	577	-0.17%
2020/03/18	1	18.50	0	0.00	18.45	1	921	0.11%
2020/03/13	0	0.00	2	21.20	21.55	-2	943	-0.21%
2020/03/12	0	0.00	37	23.10	23.50	-37	930	-3.98%
2020/03/04	1	27.90	1	28.00	27.90	0	931	0.00%
2020/03/02	1	27.40	0	0.00	27.50	1	942	0.11%
2020/02/26	1	28.90	0	0.00	29.00	1	942	0.11%
2020/02/25	1	29.00	0	0.00	29.10	1	948	0.11%
2020/02/21	1	30.50	0	0.00	30.55	1	950	0.11%
2020/02/04	0	0.00	2	28.60	28.50	-2	931	-0.21%
2020/02/03	2	28.10	0	0.00	28.00	2	929	0.22%
2020/01/30	6	30.80	0	0.00	29.55	6	917	0.65%
2020/01/17	0	0.00	10	32.65	32.70	-10	894	-1.12%
2020/01/16	10	32.05	0	0.00	32.50	10	894	1.12%
2020/01/15	10	32.10	0	0.00	32.00	10	885	1.13%
2020/01/08	0	0.00	20	31.90	31.95	-20	803	-2.49%
2020/01/07	0	0.00	3	31.95	31.90	-3	806	-0.37%
2020/01/06	0	0.00	3	31.70	31.95	-3	812	-0.37%
2019/12/27	0	0.00	7	31.93	31.75	-7	879	-0.80%
2019/12/18	5	31.00	0	0.00	30.95	5	827	0.60%
2019/12/17	52	32.04	21	32.28	31.20	31	793	3.91%
2019/12/11	10	29.75	0	0.00	29.70	10	484	2.06%
2019/11/26	0	0.00	2	28.60	28.60	-2	456	-0.44%
2019/11/25	0	0.00	1	28.40	28.60	-1	463	-0.22%
2019/11/22	0	0.00	5	28.60	28.55	-5	456	-1.10%
2019/11/20	0	0.00	5	28.20	28.20	-5	447	-1.12%
2019/11/15	0	0.00	10	27.60	27.60	-10	437	-2.29%
2019/11/12	0	0.00	1	27.35	27.10	-1	427	-0.23%
2019/11/08	0	0.00	0	26.85	26.95	0	423	0.00%
2019/11/04	0	0.00	2	26.45	26.60	-2	429	-0.47%
2019/10/30	1	26.80	0	0.00	26.70	1	440	0.23%
2019/10/29	11	27.07	0	0.00	27.00	11	443	2.48%
2019/10/24	0	0.00	1	28.15	28.15	-1	436	-0.23%
2019/10/18	2	27.80	0	0.00	27.70	2	449	0.44%
2019/10/16	0	0.00	0.3	27.60	27.80	-0.3	463	-0.06%
2019/10/15	0	0.00	20	28.10	28.10	-20	462	-4.32%
2019/10/14	0	0.00	1	28.15	27.60	-1	460	-0.22%
2019/10/09	1	27.50	0	0.00	27.40	1	456	0.22%
2019/10/04	30	27.97	0	0.00	27.60	30	464	6.46%
2019/10/03	27	28.73	25	28.62	28.10	2	472	0.42%
2019/09/26	0	0.00	1	28.85	28.80	-1	700	-0.14%
2019/09/23	1	28.95	23	28.95	28.80	-22	707	-3.11%
2019/09/20	0	0.00	13	28.40	28.45	-13	702	-1.85%
2019/09/18	2	27.93	0	0.00	27.80	2	690	0.29%
2019/09/17	0	0.00	1	27.85	27.90	-1	687	-0.15%
2019/09/16	1	27.85	0	0.00	27.75	1	686	0.15%
2019/09/11	1	26.80	0	0.00	27.05	1	689	0.15%
2019/09/10	2	26.48	0	0.00	27.20	2	693	0.29%
2019/09/09	1	26.50	10	26.60	26.70	-9	691	-1.30%
2019/09/06	6	26.63	0	0.00	26.55	6	695	0.86%
2019/09/02	10	26.25	0	0.00	26.15	10	728	1.37%
2019/08/14	10	25.80	0	0.00	25.70	10	1,016	0.98%
2019/08/07	10	25.35	10	25.30	25.25	0	1,049	0.00%
2019/08/06	1	23.70	1	24.35	25.00	0	1,054	0.00%
2019/08/02	0	0.00	20	26.50	26.20	-20	1,069	-1.87%
2019/08/01	0	0.00	1	26.90	26.65	-1	1,095	-0.09%
2019/07/25	15	27.37	0	0.00	27.35	15	1,139	1.32%
2019/07/24	0	0.00	1	27.30	27.30	-1	1,139	-0.09%
2019/07/19	5	27.15	5	27.20	27.20	0	1,135	0.00%
2019/07/12	10	27.75	0	0.00	27.90	10	1,137	0.88%
2019/07/11	11	27.72	1	27.75	27.75	10	1,138	0.88%
2019/07/09	8	27.71	8	28.01	27.85	0	1,126	0.00%
2019/07/08	8	29.38	0	0.00	28.40	8	1,103	0.72%
2019/07/02	0	0.00	2	27.20	27.85	-2	848	-0.24%
2019/06/26	0	0.00	1	26.65	26.50	-1	880	-0.11%
2019/06/17	0	0.00	20	26.05	26.45	-20	1,203	-1.66%
2019/06/10	0	0.00	2	25.40	25.50	-2	1,212	-0.16%
2019/06/06	0	0.00	1	26.90	26.30	-1	1,223	-0.08%
2019/06/04	8	27.72	8	27.38	27.70	0	1,217	0.00%
2019/06/03	5	27.73	0	0.00	28.10	5	1,175	0.43%
2019/05/31	0	0.00	2	26.15	26.20	-2	1,111	-0.18%
2019/05/14	0	0.00	2	23.90	24.15	-2	1,147	-0.17%
2019/05/08	0	0.00	20	24.80	25.60	-20	1,088	-1.84%
2019/05/06	0	0.00	1	24.40	24.30	-1	1,066	-0.09%
2019/05/03	0	0.00	1	24.70	25.00	-1	1,062	-0.09%
2019/04/22	0	0.00	1	23.90	23.75	-1	1,054	-0.09%
2019/04/18	1	23.30	0	0.00	23.00	1	1,043	0.10%
2019/04/17	1	24.15	0	0.00	23.60	1	1,034	0.10%
2019/04/16	1	24.70	0	0.00	24.15	1	1,025	0.10%
2019/04/12	0	0.00	5	24.10	23.90	-5	1,016	-0.49%
2019/04/01	1	25.45	1	25.80	25.35	0	904	0.00%
2019/03/25	41	25.45	0	0.00	25.10	41	782	5.24%
2019/03/22	8	26.86	0	0.00	26.50	8	757	1.06%
2019/03/14	0	0.00	1	24.15	24.05	-1	531	-0.19%
2019/03/12	5	24.50	5	24.42	24.45	0	511	0.00%
2019/03/05	0	0.00	5	24.05	24.00	-5	375	-1.33%
2019/03/04	5	24.30	0	0.00	24.15	5	356	1.40%
2019/02/27	0	0.00	1	21.80	22.90	-1	311	-0.32%
2019/02/26	0	0.00	13	21.40	21.80	-13	282	-4.60%
2019/02/20	0	0.00	4	19.31	19.30	-4	203	-1.96%
2019/01/18	4	18.70	0	0.00	18.70	4	139	2.87%
2019/01/10	0	0.00	1	18.15	18.15	-1	112	-0.89%
2018/12/28	0	0.00	1	17.80	17.80	-1	114	-0.87%
2018/12/21	1	17.60	0	0.00	17.60	1	111	0.89%
2018/12/20	0	0.00	2	18.05	17.90	-2	108	-1.84%
2018/12/14	0	0.00	4	17.94	18.00	-4	87	-4.56%
2018/12/06	1	17.35	0	0.00	17.40	1	80	1.25%
2018/11/21	1	17.90	0	0.00	17.90	1	78	1.28%
2018/11/19	10	17.65	0	0.00	17.80	10	77	12.95%
2018/11/09	10	16.85	0	0.00	16.85	10	70	14.25%
2018/10/11	0	0.00	2	15.50	15.45	-2	67	-2.95%
2018/08/27	0	0.00	20	17.05	17.00	-20	159	-12.56%
2018/08/09	1	17.65	0	0.00	17.80	1	324	0.31%
2018/08/08	1	17.65	0	0.00	17.80	1	329	0.30%
2018/07/20	1	17.30	0	0.00	17.45	1	327	0.31%
2018/06/26	1	17.75	0	0.00	17.90	1	344	0.29%
2018/06/25	2	18.18	0	0.00	18.10	2	343	0.58%
2018/06/21	0	0.00	2	18.35	18.20	-2	347	-0.58%
2018/06/20	1	18.20	0	0.00	18.20	1	346	0.29%
2018/06/19	0	0.00	2	18.50	18.50	-2	339	-0.59%
2018/06/15	0	0.00	8	18.65	18.50	-8	339	-2.36%
2018/06/08	0	0.00	1	19.50	19.25	-1	321	-0.31%
2018/06/07	2	18.35	0	0.00	18.50	2	288	0.69%
2018/06/06	3	18.35	0	0.00	18.45	3	291	1.03%
2018/06/05	5	18.35	0	0.00	18.30	5	294	1.70%
2018/05/25	22	19.87	4	19.61	19.25	18	270	6.67%
2018/05/24	1	19.15	2	19.00	19.15	-1	229	-0.44%
2018/05/08	0	0.00	8	15.73	15.75	-8	153	-5.21%
2018/05/07	0	0.00	26	15.70	15.70	-26	156	-16.61%
2018/04/16	0	16.50	0	0.00	16.40	0	163	0.00%
2018/04/03	1	16.15	0	0.00	16.10	1	158	0.63%
2018/03/12	4	16.90	0	0.00	17.00	4	139	2.87%
2018/03/09	30	17.01	0	0.00	16.90	30	136	21.97%
2018/02/06	2	15.73	5.2	15.97	16.50	-3.2	113	-2.82%