沛波 (6248)-合庫-台中券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
498張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	28.05	0	0.00	27.90	10	616	1.62%
2024/11/29	1	28.25	1	28.25	28.30	0	634	0.00%
2024/11/19	1	28.35	0	0.00	28.40	1	656	0.15%
2024/11/18	1	28.50	0	0.00	28.30	1	658	0.15%
2024/11/12	2	28.58	10	28.55	28.55	-8	654	-1.22%
2024/11/11	1	29.65	0	0.00	29.20	1	645	0.16%
2024/11/07	1	29.10	3	29.20	29.30	-2	655	-0.31%
2024/11/04	1	28.45	1	28.30	28.55	0	634	0.00%
2024/11/01	1.3	28.37	2	28.30	28.40	-0.7	631	-0.11%
2024/10/24	5	30.04	0	0.00	29.90	5	571	0.87%
2024/10/23	1	30.20	0	0.00	30.20	1	569	0.18%
2024/10/22	3.4	30.26	0	0.00	30.30	3.4	564	0.59%
2024/10/21	6	30.35	0	0.00	30.35	6	564	1.06%
2024/10/18	2	30.83	1	30.90	30.70	1	562	0.18%
2024/10/17	10	30.95	0	0.00	30.95	10	552	1.81%
2024/10/16	0	0.00	2	31.15	31.00	-2	541	-0.37%
2024/10/15	2	30.70	0	0.00	30.70	2	532	0.38%
2024/10/09	5	30.44	0	0.00	30.10	5	518	0.96%
2024/10/08	1	31.05	0	0.00	30.80	1	506	0.20%
2024/10/04	5	30.95	0	0.00	31.05	5	498	1.00%
2024/10/01	3	32.13	0	0.00	32.05	3	477	0.63%
2024/09/30	6	33.21	0	0.00	32.85	6	459	1.31%
2024/09/27	2	33.85	0	0.00	33.75	2	440	0.45%
2024/09/26	3	33.20	6	33.96	33.20	-3	425	-0.70%
2024/09/18	0	0.00	1	32.55	32.25	-1	386	-0.26%
2024/09/12	2	31.95	0	0.00	32.00	2	379	0.53%
2024/08/21	1	31.50	0	0.00	31.40	1	390	0.26%
2024/07/23	2	30.30	0	0.00	30.30	2	554	0.36%
2024/07/22	0	0.00	4	30.20	30.25	-4	563	-0.71%
2024/07/19	5	30.95	0	0.00	30.65	5	570	0.88%
2024/07/18	1	30.85	0	0.00	31.00	1	582	0.17%
2024/07/17	1	31.00	0	0.00	30.90	1	591	0.17%
2024/06/27	0	0.00	3	30.40	30.35	-3	845	-0.35%
2024/05/28	1	31.80	0	0.00	31.50	1	1,101	0.09%
2024/05/24	0	0.00	6	31.27	31.35	-6	1,216	-0.49%
2024/05/23	1	31.85	2	31.85	31.85	-1	1,240	-0.08%
2024/05/22	1	34.65	0	0.00	34.65	1	1,213	0.08%
2024/05/21	5	34.45	0	0.00	34.40	5	1,194	0.42%
2024/05/20	1	34.65	0	0.00	34.55	1	1,179	0.08%
2024/05/17	0	0.00	1	34.55	34.30	-1	1,173	-0.09%
2024/05/13	2	33.78	8	33.71	33.95	-6	1,183	-0.51%
2024/05/10	4	35.95	1	36.10	36.15	3	1,135	0.26%
2024/05/09	6	35.44	0	0.00	35.35	6	1,125	0.53%
2024/05/06	3	35.30	1	35.30	35.50	2	1,105	0.18%
2024/05/02	2	35.30	0	0.00	35.35	2	1,089	0.18%
2024/04/29	0	0.00	1	35.30	35.20	-1	1,080	-0.09%
2024/04/26	6	35.20	0	0.00	35.15	6	1,072	0.56%
2024/04/22	1	35.85	0	0.00	35.60	1	1,032	0.10%
2024/04/19	0	0.00	1	36.25	36.30	-1	976	-0.10%
2024/04/16	0	0.00	1	34.65	34.90	-1	914	-0.11%
2024/04/11	1	34.60	2	34.65	35.00	-1	843	-0.12%
2024/04/09	2	34.28	0	0.00	34.40	2	820	0.24%
2024/04/08	0	0.00	1	34.05	34.10	-1	808	-0.12%
2024/04/03	1	33.70	0	0.00	33.70	1	801	0.12%
2024/03/28	0	0.00	5	33.95	34.25	-5	785	-0.64%
2024/03/27	0	0.00	7	33.12	33.05	-7	761	-0.92%
2024/03/26	2	32.80	0	0.00	32.70	2	760	0.26%
2024/03/22	0	0.00	3	32.80	32.75	-3	806	-0.37%
2024/03/18	0	0.00	3	32.97	33.05	-3	852	-0.35%
2024/03/13	1	32.55	1	32.65	32.55	0	818	0.00%
2024/03/08	1	32.65	11	32.36	32.50	-10	800	-1.25%
2024/03/07	2	32.95	8	32.90	32.90	-6	775	-0.77%
2024/03/06	13	32.69	0	0.00	33.10	13	749	1.73%
2024/03/04	5	32.45	0	0.00	32.30	5	691	0.72%
2024/02/29	0	0.00	1	32.30	31.80	-1	656	-0.15%
2024/02/27	2	32.03	0	0.00	31.90	2	626	0.32%
2024/02/26	0	0.00	11	31.95	31.95	-11	534	-2.06%
2024/02/20	5	29.05	0	0.00	29.05	5	507	0.98%
2024/02/16	6	28.61	1	28.65	28.90	5	489	1.02%
2024/01/31	2	28.00	0	0.00	28.05	2	438	0.46%
2024/01/17	0	0.00	5	27.55	27.55	-5	418	-1.19%
2024/01/09	0	0.00	2	27.50	27.55	-2	405	-0.49%
2024/01/04	5	27.95	0	0.00	27.85	5	409	1.22%
2023/12/26	1	28.35	3	28.40	28.40	-2	391	-0.51%
2023/12/25	3	28.75	3	28.80	28.35	0	389	0.00%
2023/12/22	2	28.50	0	0.00	28.30	2	369	0.54%
2023/12/20	1	28.55	2	28.60	28.55	-1	352	-0.28%
2023/12/18	0	0.00	5	28.00	28.00	-5	290	-1.72%
2023/12/15	3	28.10	0	0.00	28.10	3	276	1.08%
2023/12/13	0	0.00	0	27.75	27.65	0	227	0.00%
2023/12/12	1	27.70	0	0.00	27.65	1	224	0.44%
2023/12/08	5	27.60	0	0.00	27.55	5	218	2.28%
2023/12/05	0	0.00	3	27.45	27.85	-3	219	-1.37%
2023/11/22	0	0.00	10	27.75	27.25	-10	202	-4.95%
2023/11/21	5	26.70	0	0.00	26.60	5	176	2.83%
2023/11/20	5	26.60	0	0.00	26.55	5	177	2.81%
2023/10/25	0	0.00	4	25.40	25.35	-4	273	-1.46%
2023/10/18	0	0.00	3	25.10	25.15	-3	295	-1.01%
2023/10/05	0	0.00	8	26.85	26.80	-8	344	-2.32%
2023/09/12	10	26.98	0	0.00	26.90	10	516	1.93%
2023/09/07	8	27.65	5	27.55	27.45	3	546	0.55%
2023/09/06	3	27.52	0	0.00	27.50	3	563	0.53%
2023/09/04	5	28.10	0	0.00	28.05	5	567	0.88%
2023/08/18	0	0.00	1	28.05	27.45	-1	682	-0.15%
2023/08/17	1	27.45	0	0.00	27.50	1	684	0.15%
2023/08/16	4	27.58	6	27.54	27.50	-2	694	-0.29%
2023/08/15	1	27.50	0	0.00	27.75	1	702	0.14%
2023/08/14	1	27.65	0	0.00	27.50	1	711	0.14%
2023/08/08	0	0.00	4	27.15	27.20	-4	769	-0.52%
2023/08/07	7	26.89	5	26.95	26.90	2	834	0.24%
2023/08/04	0	0.00	3	27.00	26.95	-3	853	-0.35%
2023/08/02	1	26.80	2	27.10	26.60	-1	898	-0.11%
2023/07/28	1	26.75	0	0.00	26.80	1	1,007	0.10%
2023/07/26	0	0.00	4	26.86	26.75	-4	1,049	-0.38%
2023/07/25	2	26.48	4	26.79	26.50	-2	1,103	-0.18%
2023/07/24	3	26.53	2	26.95	26.55	1	1,118	0.09%
2023/07/21	1	26.90	0	0.00	26.90	1	1,131	0.09%
2023/07/20	2	27.00	1	26.70	27.15	1	1,153	0.09%
2023/07/19	1	26.90	0	0.00	26.60	1	1,176	0.08%
2023/07/18	1	27.25	0	0.00	27.15	1	1,215	0.08%
2023/07/13	2	27.93	0	27.95	27.80	2	1,356	0.15%
2023/07/12	1	28.10	0	0.00	28.10	1	1,402	0.07%
2023/07/11	1	28.35	0	0.00	28.40	1	1,512	0.07%
2023/07/10	0	0.00	2	28.93	29.00	-2	1,645	-0.12%
2023/07/07	1	27.80	0	0.00	28.10	1	1,723	0.06%
2023/07/06	1	27.95	0	0.00	27.95	1	1,835	0.05%
2023/07/05	0	0.00	1	28.45	28.30	-1	1,878	-0.05%
2023/07/03	0	0.00	5	28.30	28.10	-5	1,903	-0.26%
2023/06/30	0	0.00	2	28.08	28.15	-2	1,917	-0.10%
2023/06/28	0	0.00	2	27.80	27.65	-2	1,936	-0.10%
2023/06/27	2	27.50	2	27.70	27.45	0	1,941	0.00%
2023/06/26	2	27.88	0	0.00	27.80	2	1,943	0.10%
2023/06/20	3	28.25	0	0.00	28.40	3	1,938	0.15%
2023/06/19	1	28.65	0	0.00	28.65	1	1,937	0.05%
2023/06/16	0	0.00	4	28.55	28.60	-4	1,939	-0.21%
2023/06/15	1	28.00	0	0.00	28.00	1	1,901	0.05%
2023/06/14	5	28.12	0	0.00	28.05	5	1,898	0.26%
2023/06/13	3	28.18	0	0.00	28.25	3	1,908	0.16%
2023/06/12	1	27.95	0	0.00	27.85	1	1,923	0.05%
2023/06/02	0	0.00	1	29.00	28.95	-1	1,986	-0.05%
2023/05/29	1	29.00	0	0.00	29.10	1	1,986	0.05%
2023/05/26	2	29.00	1	28.95	28.95	1	1,990	0.05%
2023/05/25	0	0.00	0.5	29.60	29.55	-0.5	1,982	-0.03%
2023/05/22	1	29.35	1	29.60	29.65	0	1,952	0.00%
2023/05/19	0.5	29.50	1	29.30	29.15	-0.5	1,937	-0.03%
2023/05/17	1	29.35	0	0.00	29.25	1	1,906	0.05%
2023/05/11	3	29.23	1	29.50	29.20	2	1,815	0.11%
2023/05/08	1	31.90	1	32.10	31.25	0	1,679	0.00%
2023/05/05	1	33.75	0	0.00	33.70	1	1,597	0.06%
2023/05/04	1	32.60	1	32.70	33.30	0	1,578	0.00%
2023/05/03	1	33.30	0	0.00	33.25	1	1,559	0.06%
2023/04/28	4	33.90	8	33.89	34.00	-4	1,510	-0.26%
2023/04/27	1	32.85	0	0.00	32.90	1	1,452	0.07%
2023/04/25	1	31.60	0	0.00	31.55	1	1,413	0.07%
2023/04/21	0	0.00	1	32.25	32.30	-1	1,363	-0.07%
2023/04/20	1	33.65	0	0.00	33.15	1	1,314	0.08%
2023/04/19	1	35.00	2	34.50	34.20	-1	1,266	-0.08%
2023/04/18	2	34.65	6	35.48	33.85	-4	1,226	-0.33%
2023/04/17	2	35.20	4	35.35	35.00	-2	1,149	-0.17%
2023/04/14	8	35.46	0	0.00	35.10	8	1,095	0.73%
2023/04/13	2	34.45	15	33.41	35.50	-13	975	-1.33%
2023/04/12	2	32.85	5	32.34	32.90	-3	820	-0.37%
2023/04/11	7	30.93	3	30.98	30.90	4	713	0.56%
2023/04/10	0	0.00	5	30.05	30.05	-5	595	-0.84%
2023/04/06	1	27.60	2	26.98	27.50	-1	536	-0.19%
2023/03/31	1	26.75	0	0.00	26.60	1	513	0.19%
2023/03/28	0	0.00	5	26.50	26.45	-5	483	-1.03%
2023/03/21	0	0.00	1	26.40	26.45	-1	488	-0.20%
2023/03/14	0	25.95	0	0.00	25.85	0	414	0.00%
2023/03/13	6	26.03	0	0.00	26.00	6	395	1.52%
2023/03/10	0	0.00	3	25.42	25.60	-3	343	-0.87%
2023/03/06	2	24.38	1	24.30	24.45	1	292	0.34%
2023/03/03	0	0.00	6	25.00	24.95	-6	281	-2.13%
2023/03/01	1	23.65	0	0.00	23.75	1	253	0.39%
2023/02/24	0	0.00	1	23.85	23.60	-1	250	-0.40%
2023/02/23	1	23.20	2	23.20	23.20	-1	239	-0.42%
2023/02/22	0	0.00	1	22.70	22.75	-1	231	-0.43%
2023/02/16	1	22.40	0	0.00	22.40	1	231	0.43%
2023/02/02	3	22.87	0	0.00	22.80	3	253	1.18%
2023/01/12	0	0.00	33	22.61	22.50	-33	247	-13.32%
2023/01/04	0	0.00	25	22.43	22.45	-25	271	-9.20%
2023/01/03	2	22.28	0	0.00	22.20	2	269	0.74%
2022/12/22	3	22.55	0	0.00	22.50	3	261	1.15%
2022/12/20	0	0.00	2	21.75	21.75	-2	253	-0.79%
2022/12/19	7	22.77	0	0.00	22.35	7	251	2.79%
2022/12/15	21	22.99	5	22.82	22.80	16	241	6.63%
2022/12/14	2	22.25	3	22.22	22.15	-1	216	-0.46%
2022/12/13	4	22.29	0	0.00	22.20	4	214	1.87%
2022/12/02	0	0.00	4	22.00	22.00	-4	204	-1.95%
2022/12/01	11	21.66	12	21.97	21.95	-1	199	-0.50%
2022/11/30	2	20.85	10	21.35	21.35	-8	181	-4.41%
2022/11/29	8	20.80	0	0.00	20.80	8	174	4.60%
2022/11/23	0	0.00	0.1	20.80	20.75	-0.1	176	-0.06%
2022/09/05	0	0.00	0.1	20.75	20.75	-0.1	199	-0.03%
2022/08/19	2	21.90	0	0.00	21.80	2	194	1.03%
2022/08/18	3	21.97	1	21.95	21.95	2	192	1.04%
2022/08/15	3	21.70	3	21.73	21.65	0	165	0.00%
2022/07/29	0	0.00	2	19.80	19.70	-2	101	-1.96%
2022/07/21	0	0.00	1	19.70	19.70	-1	107	-0.93%
2022/07/15	0	0.00	1	19.55	19.65	-1	115	-0.87%
2022/07/07	0	0.00	10	19.20	19.35	-10	135	-7.39%
2022/07/06	0	0.00	1	19.30	19.20	-1	136	-0.74%
2022/06/30	1	19.80	0	0.00	20.25	1	133	0.75%
2022/06/02	0	0.00	2	22.70	22.60	-2	174	-1.15%
2022/04/26	1	22.20	1	22.35	22.40	0	313	0.00%
2022/04/25	1	22.25	0	0.00	22.35	1	313	0.32%
2022/04/21	0.3	22.70	0	0.00	22.65	0.3	310	0.10%
2022/04/13	10	23.20	0	0.00	23.20	10	317	3.15%
2022/04/11	0	0.00	1	22.35	22.35	-1	310	-0.32%
2022/04/07	2	22.00	0	0.00	21.85	2	309	0.65%
2022/04/01	1	22.00	0	0.00	22.35	1	308	0.32%
2022/03/30	0	0.00	1	22.55	22.55	-1	308	-0.32%
2022/03/28	2	22.50	0	0.00	22.65	2	310	0.64%
2022/03/21	0	0.00	2	22.70	22.60	-2	321	-0.62%
2022/03/17	1	21.75	0	0.00	21.85	1	334	0.30%
2022/03/11	2	22.25	0	0.00	22.40	2	334	0.60%
2022/03/10	0	0.00	2	24.10	24.00	-2	311	-0.64%
2022/03/09	1	23.55	0	0.00	23.75	1	301	0.33%
2022/02/22	1	23.45	0	0.00	23.60	1	276	0.36%
2022/02/08	0	0.00	6	24.00	24.45	-6	225	-2.66%
2021/12/08	10	20.90	0	0.00	20.80	10	197	5.07%
2021/12/07	2	20.70	0	0.00	20.70	2	200	1.00%
2021/11/19	3	21.05	2	21.00	21.00	1	237	0.42%
2021/11/08	4	21.35	0	0.00	21.25	4	243	1.64%
2021/10/05	0	0.00	1	21.50	21.40	-1	291	-0.34%
2021/10/04	0	0.00	10	21.80	21.50	-10	294	-3.40%
2021/09/24	0	0.00	1	20.50	20.35	-1	466	-0.21%
2021/09/17	1	20.30	0	0.00	20.35	1	564	0.18%
2021/09/06	1	20.30	0	0.00	20.30	1	545	0.18%
2021/09/02	1	20.30	0	0.00	20.30	1	539	0.19%
2021/09/01	0	0.00	1	20.70	20.55	-1	535	-0.19%
2021/08/31	1	20.35	2	20.25	20.35	-1	527	-0.19%
2021/08/09	1	22.85	0	0.00	22.85	1	482	0.21%
2021/07/22	13	24.60	0	0.00	24.65	13	524	2.48%
2021/07/19	33	26.41	0	0.00	26.35	33	558	5.91%
2021/07/15	0	0.00	1	25.65	25.85	-1	592	-0.17%
2021/07/13	0	0.00	1	25.15	25.30	-1	632	-0.16%
2021/07/07	1	27.15	0	0.00	27.00	1	603	0.17%
2021/07/06	1	28.15	0	0.00	28.00	1	608	0.16%
2021/07/05	1	30.00	0	0.00	29.10	1	599	0.17%
2021/07/02	0	0.00	20	30.10	29.05	-20	594	-3.36%
2021/07/01	3	30.60	7	30.82	30.50	-4	564	-0.71%
2021/06/30	2	27.30	2	29.05	29.05	0	436	0.00%
2021/06/29	20	26.05	0	0.00	26.45	20	373	5.36%
2021/06/28	2	24.95	2	25.10	25.65	0	349	0.00%
2021/05/21	1	21.90	0	0.00	21.95	1	321	0.31%
2021/05/13	1	23.25	0	0.00	22.50	1	309	0.32%
2021/05/07	1	25.00	0	0.00	25.20	1	277	0.36%
2021/05/05	0	0.00	1	25.90	25.50	-1	271	-0.37%
2021/04/19	4	31.35	1	32.45	32.20	3	126	2.38%
2021/04/12	2	29.95	0	0.00	29.70	2	89	2.24%
2021/02/04	1	25.00	0	0.00	24.65	1	67	1.49%
2021/01/08	0	0.00	1	28.10	28.30	-1	64	-1.55%
2021/01/06	1	27.00	0	0.00	28.00	1	55	1.79%
2020/12/22	0	0.00	1	26.95	25.35	-1	45	-2.18%
2020/12/17	1	25.40	0	0.00	25.20	1	43	2.32%
2020/11/23	1	25.00	0	0.00	24.55	1	40	2.49%
2020/02/17	0	0.00	3	27.75	27.75	-3	19	-15.73%
2020/02/14	0	0.00	1	28.00	28.00	-1	19	-5.01%
2019/07/23	2	30.00	0	0.00	29.70	2	256	0.78%
2019/06/20	5	27.50	5	27.75	27.50	0	226	0.00%
2019/06/19	0	0.00	1	30.85	30.10	-1	212	-0.47%
2019/06/12	1	34.00	0	0.00	33.45	1	191	0.52%
2019/06/06	1	31.90	0	0.00	31.60	1	166	0.60%
2019/06/04	2	34.45	1	34.20	34.75	1	136	0.73%
2019/05/20	1	25.60	0	0.00	25.90	1	94	1.06%
2018/07/05	0	0.00	1	17.70	16.60	-1	16	-6.09%
2018/07/02	1	17.25	0	0.00	17.25	1	16	5.97%
2018/04/16	0	19.00	0	0.00	19.30	0	58	0.00%