台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    4,967
  • 產業
    上市 半導體類股
  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286567.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27176.5000.0076.3013,8040.03%
2025/02/26177.40177.3077.3003,7550.00%
2025/02/25177.50177.7077.3003,7280.00%
2025/02/24279.40179.4078.5013,7000.03%
2025/02/21578.0000.0078.9053,6740.14%
2025/02/205.478.962079.4078.00-14.63,623-0.40%
2025/02/19677.5313.277.3478.60-7.23,401-0.21%
2025/02/18174.90275.4075.50-13,184-0.03%
2025/02/17475.45275.3074.8023,1930.06%
2025/02/1411.176.081075.7375.101.13,1630.03%
2025/02/13375.132.575.7075.000.53,1310.02%
2025/02/12674.672874.3774.70-223,078-0.71%
2025/02/1127.575.178.375.0875.5019.22,9770.64%
2025/02/10372.801472.8372.80-112,762-0.40%
2025/02/072.171.80171.8071.601.12,6220.04%
2025/02/061.370.75670.6371.00-4.82,631-0.18%
2025/02/050.270.3700.0070.100.22,6260.01%
2025/02/040.569.5800.0068.500.52,6760.02%
2025/02/0328.468.122768.8169.301.42,8270.05%
2025/01/2200.00170.5070.50-12,831-0.04%
2025/01/171.468.73268.3568.30-0.62,893-0.02%
2025/01/16268.90268.8568.4002,9240.00%
2025/01/158.168.83268.5068.106.12,9450.21%
2025/01/14168.40269.0069.00-12,923-0.03%
2025/01/13268.30168.5067.9012,9580.03%
2025/01/1000.00469.3069.40-42,963-0.13%
2025/01/0700.00270.2070.00-23,145-0.06%
2025/01/0300.003.169.3169.50-3.13,222-0.10%
2025/01/02168.001067.9568.10-93,198-0.28%
2024/12/31767.560.367.6367.506.73,2360.21%
2024/12/27168.9000.0068.9013,2590.03%
2024/12/26269.00669.4069.40-43,317-0.12%
2024/12/23168.70468.9068.40-33,640-0.08%
2024/12/1900.000.168.4168.40-0.13,8040.00%
2024/12/1800.00168.0069.00-13,788-0.03%
2024/12/17167.300.467.5767.600.73,7730.02%
2024/12/16968.0400.0067.4093,7420.24%
2024/12/13268.7000.0069.2023,7220.05%
2024/12/12170.30270.1569.70-13,738-0.03%
2024/12/11169.50269.4069.20-13,753-0.03%
2024/12/10270.00170.2069.5013,8190.03%
2024/12/062071.05171.3070.50193,8540.49%
2024/12/05370.10170.4069.9023,8460.05%
2024/12/04169.0000.0069.5013,8580.03%
2024/12/02268.6000.0068.3023,9550.05%
2024/11/29168.8000.0068.9013,9910.03%
2024/11/28268.3500.0068.4024,2140.05%
2024/11/27170.6000.0069.1014,2870.02%
2024/11/22572.2000.0071.5054,2420.12%
2024/11/2000.00272.0071.00-24,238-0.05%
2024/11/19171.8000.0071.5014,2380.02%
2024/11/18170.601871.3370.60-174,245-0.40%
2024/11/1400.00272.8072.90-24,234-0.05%
2024/11/13173.00473.8074.00-34,198-0.07%
2024/11/121.473.3000.0072.801.44,1940.03%
2024/11/11274.600.174.8075.001.94,1730.05%
2024/11/082974.305475.1074.40-254,199-0.60%
2024/11/0710.274.28374.5374.607.24,2150.17%
2024/11/064373.2900.0073.50434,2141.02%
2024/11/05471.90472.4372.4004,2320.00%
2024/11/043.571.6600.0071.603.54,2770.08%
2024/11/012372.792072.6572.8034,3470.07%
2024/10/3025.675.4000.0073.7025.64,3230.59%
2024/10/29777.161077.2077.60-34,232-0.07%
2024/10/281779.22679.2879.30114,2800.26%
2024/10/24379.60479.3578.60-14,297-0.02%
2024/10/231479.76579.6279.4094,2940.21%
2024/10/2200.003579.1879.30-354,289-0.82%
2024/10/2100.00377.9378.30-34,313-0.07%
2024/10/18377.771477.7477.10-114,351-0.25%
2024/10/17378.73180.0078.7024,3580.05%
2024/10/16179.20379.2079.00-24,356-0.05%
2024/10/157.179.371078.9079.10-2.94,385-0.07%
2024/10/14377.53378.4779.1004,2960.00%
2024/10/11377.97877.7977.70-54,289-0.12%
2024/10/09176.50376.3776.00-24,330-0.05%
2024/10/08175.80175.5075.4004,2980.00%
2024/10/04374.30374.2074.2004,3530.00%
2024/10/01375.30475.3075.50-14,418-0.02%
2024/09/301076.2500.0075.70104,4400.23%
2024/09/274377.25377.6777.30404,4060.91%
2024/09/26977.8300.0077.2094,4050.20%
2024/09/25478.102578.6878.40-214,302-0.49%
2024/09/2424.576.6616.376.6276.808.24,1820.20%
2024/09/23674.35474.3374.2024,1020.05%
2024/09/20774.20374.7073.9044,1420.10%
2024/09/19273.7500.0074.4024,1880.05%
2024/09/18374.1000.0073.4034,2350.07%
2024/09/1600.00274.8074.50-24,270-0.05%
2024/09/13674.50174.0073.9054,2860.12%
2024/09/12274.700.474.7075.001.64,2950.04%
2024/09/118.374.48774.8473.301.34,2930.03%
2024/09/102.474.4700.0074.502.44,2520.06%
2024/09/09173.00173.9074.1004,2220.00%
2024/09/06173.9000.0074.3014,2620.02%
2024/09/05175.60274.9074.50-14,255-0.02%
2024/09/04274.7000.0074.2024,2290.05%
2024/09/03178.20177.7077.7004,1880.00%
2024/09/02477.2500.0077.4044,2420.09%
2024/08/30779.4723.279.0578.10-16.24,192-0.39%
2024/08/291276.60377.0077.7094,0050.22%
2024/08/27273.5500.0074.1023,9760.05%
2024/08/261473.7100.0073.50144,0130.35%
2024/08/2200.00175.2073.70-14,129-0.02%
2024/08/1600.00172.4072.40-14,472-0.02%
2024/08/14272.35172.3072.2014,7030.02%
2024/08/12170.90171.0072.1005,1650.00%
2024/08/0900.001070.8670.20-105,189-0.19%
2024/08/08869.3000.0068.7085,1660.15%
2024/08/0700.00669.9269.80-65,151-0.12%
2024/08/06167.501265.1267.50-115,153-0.21%
2024/08/05468.55166.9066.9035,1140.06%
2024/08/02474.78575.5074.30-15,074-0.02%
2024/08/011377.46377.0776.90105,1440.19%
2024/07/31776.12676.3376.8015,1290.02%
2024/07/30172.7000.0074.0015,1290.02%
2024/07/29674.8200.0073.4065,3680.11%
2024/07/2600.00575.7475.40-55,437-0.09%
2024/07/2200.00175.5076.00-15,478-0.02%
2024/07/1800.008.380.5881.00-8.35,414-0.15%
2024/07/1700.00181.8081.70-15,387-0.02%
2024/07/16682.174.282.4182.201.85,4200.03%
2024/07/15581.0000.0080.8055,4150.09%
2024/07/12282.00280.5080.6005,4180.00%
2024/07/11282.10681.3582.30-45,417-0.07%
2024/07/1000.00879.7980.00-85,382-0.15%
2024/07/08479.08478.3879.4005,4330.00%
2024/07/05478.98178.0078.4035,4190.06%
2024/07/04577.586.177.2677.90-1.15,401-0.02%
2024/07/03276.45276.1076.0005,4120.00%
2024/07/02575.90875.4075.20-35,452-0.06%
2024/07/01576.5000.0076.1055,4320.09%
2024/06/2800.00177.4076.80-15,493-0.02%
2024/06/271.375.52577.0076.70-3.75,471-0.07%
2024/06/261678.791.278.7078.4014.95,5950.27%
2024/06/25179.00377.9079.40-25,803-0.03%
2024/06/2413.180.325.581.5079.907.65,9150.13%
2024/06/21582.006.281.4382.00-1.25,919-0.02%
2024/06/2000.000.180.9081.50-0.15,9400.00%
2024/06/19181.50280.9080.30-16,053-0.02%
2024/06/18480.8000.0080.5046,2170.06%
2024/06/1700.000.281.1780.50-0.26,5440.00%
2024/06/13181.00381.0781.40-26,814-0.03%
2024/06/1100.00179.4079.50-16,895-0.01%
2024/06/07179.901.280.0279.90-0.26,9470.00%
2024/06/06681.45682.1581.0006,9630.00%
2024/06/0500.00180.5080.00-16,889-0.01%
2024/06/04380.93180.7080.9027,0100.03%
2024/05/310.580.300.479.7878.700.17,1860.00%
2024/05/30180.90380.5379.90-27,162-0.03%
2024/05/29281.10581.6481.50-37,179-0.04%
2024/05/28281.00181.2081.2017,2540.01%
2024/05/275.281.021380.8880.50-7.87,244-0.11%
2024/05/24779.406.279.4480.400.87,2940.01%
2024/05/23378.23178.7078.0027,3490.03%
2024/05/22179.50279.9079.10-17,566-0.01%
2024/05/21178.9000.0079.0017,5050.01%
2024/05/200.379.00479.4579.00-3.77,431-0.05%
2024/05/17479.4000.0078.0047,3370.05%
2024/05/169.681.6411.282.6481.30-1.67,216-0.02%
2024/05/1500.00677.5377.40-66,970-0.09%
2024/05/14176.6000.0077.0016,9490.01%
2024/05/100.377.10376.8076.20-2.76,920-0.04%
2024/05/09178.0000.0077.1016,8870.01%
2024/05/0800.00478.0378.30-46,858-0.06%
2024/05/07077.80177.6077.80-16,807-0.01%
2024/05/06177.40277.0077.10-16,698-0.01%
2024/05/03177.201076.9576.40-96,707-0.13%
2024/05/02777.6314.377.6777.40-7.36,637-0.11%
2024/04/30274.201173.8574.20-96,367-0.14%
2024/04/29372.5700.0072.9036,2950.05%
2024/04/2600.001371.4071.50-136,386-0.20%
2024/04/251370.5000.0070.20136,3790.20%
2024/04/2200.00168.4068.30-16,358-0.02%
2024/04/19569.90270.2070.5036,2930.05%
2024/04/1800.00471.7071.50-46,215-0.06%
2024/04/17571.30672.2872.60-16,201-0.02%
2024/04/16670.03271.1070.6046,1360.07%
2024/04/15871.9900.0072.0086,0600.13%
2024/04/1211.273.31573.3073.206.26,0300.10%
2024/04/11172.80272.7072.80-15,949-0.02%
2024/04/10671.60572.1672.4015,8920.02%
2024/04/08370.5700.0070.8035,7870.05%
2024/04/03371.9300.0071.8035,7630.05%
2024/04/020.172.0000.0073.000.15,7530.00%
2024/04/0111.171.76571.6071.606.15,6700.11%
2024/03/297.170.6600.0071.007.15,5970.13%
2024/03/2815.172.35272.6572.0013.15,3900.24%
2024/03/27172.70573.5673.80-45,144-0.08%
2024/03/263.171.09371.5771.000.14,9780.00%
2024/03/25372.40772.7972.30-44,974-0.08%
2024/03/22572.78471.9372.4014,9440.02%
2024/03/211276.6511.176.7074.700.94,9100.02%
2024/03/20877.4116.677.3975.60-8.65,085-0.17%
2024/03/19173.50973.5173.50-85,072-0.16%
2024/03/18172.10870.8872.10-74,948-0.14%
2024/03/1500.00169.6068.80-14,832-0.02%
2024/03/14168.80769.0068.80-64,777-0.13%
2024/03/1300.00370.2370.10-34,716-0.06%
2024/03/12369.80369.9369.9004,6740.00%
2024/03/11368.90368.7068.4004,6980.00%
2024/03/081369.632170.2969.00-84,758-0.17%
2024/03/07669.585.270.8869.600.84,7270.02%
2024/03/064.269.091069.7870.20-5.84,786-0.12%
2024/03/05367.5000.0068.1034,9650.06%
2024/03/04867.86268.0567.9065,0240.12%
2024/03/011867.992668.1667.20-84,971-0.16%
2024/02/29270.60170.3070.3014,8140.02%
矽格 相關文章