台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.43%
  • 成交量
    7,825
  • 產業
    上櫃 電子零組件類股
  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271169.505.1169.61168.50-4.15,321-0.08%
2025/02/2600.001166.00164.50-15,242-0.02%
2025/02/2510164.0500.00163.00105,3210.19%
2025/02/2400.001168.00168.50-15,568-0.02%
2025/02/211167.0000.00167.5015,5850.02%
2025/02/196169.0800.00167.0065,6060.11%
2025/02/1800.003.2169.97170.50-3.25,577-0.06%
2025/02/1700.003168.33169.00-35,594-0.05%
2025/02/1400.001165.50165.50-15,601-0.02%
2025/02/132165.757.1167.50167.50-5.15,678-0.09%
2025/02/122165.001166.50163.5015,6710.02%
2025/02/115163.401163.50163.0045,6830.07%
2025/02/101164.501164.00163.5005,7280.00%
2025/02/071.1163.1100.00163.501.15,7830.02%
2025/02/0600.005161.20163.00-55,845-0.09%
2025/02/0500.0031156.34158.00-315,826-0.53%
2025/02/0420151.0800.00151.00205,9810.33%
2025/01/221.2167.6800.00168.001.25,9920.02%
2025/01/202168.001170.00170.0015,9720.02%
2025/01/170165.0000.00165.0005,9880.00%
2025/01/162165.2500.00165.0026,0310.03%
2025/01/152167.751164.00164.5016,0520.02%
2025/01/140.1168.0000.00169.500.16,0510.00%
2025/01/133166.001166.50168.0026,1240.03%
2025/01/101171.503171.50171.50-26,240-0.03%
2025/01/093170.504169.88168.00-16,354-0.02%
2025/01/082173.781173.00173.0016,3940.02%
2025/01/072176.231177.00176.0016,3550.02%
2025/01/064.1176.984177.25177.000.16,3390.00%
2025/01/0300.002175.25175.00-26,359-0.03%
2025/01/0200.003.1173.48173.50-3.16,410-0.05%
2024/12/311167.001168.00170.0006,4090.00%
2024/12/3010.4167.2511166.73167.50-0.66,537-0.01%
2024/12/273172.1700.00171.5036,4640.05%
2024/12/261.1173.5000.00173.501.16,4690.02%
2024/12/252.1173.762173.50173.500.16,4900.00%
2024/12/243.3173.032173.00172.501.36,5310.02%
2024/12/235.1177.523178.17177.502.16,5120.03%
2024/12/200.2178.002177.00176.50-1.96,615-0.03%
2024/12/198178.506178.67179.0026,6540.03%
2024/12/183.1176.477179.64182.50-3.96,738-0.06%
2024/12/172.1181.3300.00179.002.16,8160.03%
2024/12/1614.1183.0021183.55182.00-6.96,824-0.10%
2024/12/132184.003182.00184.00-17,044-0.01%
2024/12/1231.2189.5236.1185.97181.50-4.97,162-0.07%
2024/12/1112184.1331.7184.31184.00-19.76,974-0.28%
2024/12/103176.0011.3176.75176.50-8.36,669-0.12%
2024/12/094.1175.493.2175.71174.000.96,8490.01%
2024/12/067174.1411.5173.48172.50-4.56,932-0.06%
2024/12/054174.7500.00175.5047,1260.06%
2024/12/041.2175.423.1176.01176.50-1.97,396-0.03%
2024/12/031174.001174.00173.0007,5100.00%
2024/12/021173.504.5172.50173.50-3.57,692-0.05%
2024/11/2900.006170.33171.00-67,765-0.08%
2024/11/271168.5000.00164.5017,9970.01%
2024/11/261.5168.674.1168.49168.00-2.68,015-0.03%
2024/11/254169.001168.00167.5037,9990.04%
2024/11/221168.000.2167.50167.500.88,0090.01%
2024/11/213163.3316166.22167.00-137,916-0.16%
2024/11/184152.0000.00151.5047,7050.05%
2024/11/143154.511154.50154.5027,7780.03%
2024/11/131156.0000.00158.0017,7820.01%
2024/11/121.2156.7300.00155.001.27,8280.01%
2024/11/111162.034162.00161.50-37,821-0.04%
2024/11/082162.511164.00162.5017,9080.01%
2024/11/071163.005162.80164.00-47,991-0.05%
2024/11/067158.2100.00159.0078,0090.09%
2024/11/056159.421161.00159.0058,1240.06%
2024/11/047.4162.422162.00163.005.48,3310.06%
2024/11/0113.1154.273155.17158.0010.18,3680.12%
2024/10/300.1160.8300.00162.000.18,2910.00%
2024/10/2916.1161.3410161.40161.006.18,4060.07%
2024/10/251168.501168.50169.0008,3890.00%
2024/10/241170.0000.00169.0018,4310.01%
2024/10/231172.0000.00172.0018,4560.01%
2024/10/221167.502170.25171.50-18,456-0.01%
2024/10/212166.7500.00167.5028,5370.02%
2024/10/1812.9166.9815.3166.84165.00-2.58,589-0.03%
2024/10/1713168.651168.50168.50128,5560.14%
2024/10/1612.1172.213171.50171.509.18,4290.11%
2024/10/155177.807180.29178.00-28,326-0.02%
2024/10/1400.000.1176.50176.50-0.18,2660.00%
2024/10/110.1175.001176.50177.50-18,325-0.01%
2024/10/089176.6711176.09178.00-28,381-0.02%
2024/10/073172.832174.50172.5018,3690.01%
2024/10/045174.405171.10171.0008,4370.00%
2024/10/011172.503174.67175.00-28,487-0.02%
2024/09/303171.672172.25170.5018,5960.01%
2024/09/277178.006176.58175.0018,7510.01%
2024/09/262178.5000.00178.0028,7360.02%
2024/09/254.6180.675179.60181.50-0.48,7090.00%
2024/09/2412.1176.399177.33178.003.18,6490.04%
2024/09/233181.504.2185.69181.00-1.28,538-0.01%
2024/09/204.2184.198185.88182.50-3.88,508-0.04%
2024/09/195181.409181.17184.00-48,425-0.05%
2024/09/1825.2178.336175.33174.5019.28,3140.23%
2024/09/1645188.1630189.65183.00158,2370.18%
2024/09/1312.2182.4245184.10184.50-32.87,955-0.41%
2024/09/129181.0012178.67180.50-37,768-0.04%
2024/09/114172.754174.25175.0007,7040.00%
2024/09/1012.1178.9911176.91172.001.17,7120.01%
2024/09/090.3175.003176.33177.50-2.77,522-0.04%
2024/09/0614177.8915178.13176.00-17,489-0.01%
2024/09/059.1177.0715.1179.37176.00-67,450-0.08%
2024/09/0425.2171.5034171.26167.50-8.87,143-0.12%
2024/09/0329.1178.1717178.94177.0012.17,0170.17%
2024/09/0228.2175.9411177.82172.5017.26,9200.25%
2024/08/308.2175.8014175.32175.50-5.86,843-0.08%
2024/08/292167.253167.83167.00-16,600-0.02%
2024/08/281167.004167.00167.00-36,676-0.04%
2024/08/272160.003163.00162.50-16,675-0.01%
2024/08/263.1163.141163.50160.002.16,7450.03%
2024/08/2300.000.1159.00163.50-0.16,7830.00%
2024/08/2200.001.2159.85159.00-1.26,817-0.02%
2024/08/210.3159.0000.00159.000.36,8820.00%
2024/08/206164.004166.00163.0027,0510.03%
2024/08/199163.9412164.38165.00-37,111-0.04%
2024/08/163163.673162.00163.5007,1760.00%
2024/08/154159.502162.00159.0027,1740.03%
2024/08/143160.6700.00160.0037,1980.04%
2024/08/1300.003162.50161.00-37,191-0.04%
2024/08/1200.001158.50158.50-17,244-0.01%
2024/08/091154.502.2155.00154.00-1.27,346-0.02%
2024/08/083151.173153.17152.5007,3610.00%
2024/08/074157.388155.56154.50-47,425-0.05%
2024/08/063150.006153.08152.50-37,445-0.04%
2024/08/056146.926144.25142.5007,3510.00%
2024/08/028159.884163.75158.0047,2940.05%
2024/08/014163.754.2167.17166.00-0.27,3550.00%
2024/07/314154.755.3158.50160.00-1.37,368-0.02%
2024/07/303150.332154.00154.5017,4480.01%
2024/07/294153.2500.00151.5047,5150.05%
2024/07/262157.0000.00156.0027,6770.03%
2024/07/231.3154.6900.00158.001.37,7330.02%
2024/07/225.1149.614151.75151.001.17,8720.01%
2024/07/196163.337161.29158.00-17,927-0.01%
2024/07/182165.5000.00166.0028,1620.02%
2024/07/172168.503169.33168.00-18,330-0.01%
2024/07/1615166.004165.63165.50118,4740.13%
2024/07/154.2165.292166.50165.502.28,6220.03%
2024/07/127.6168.531167.00167.006.68,7800.07%
2024/07/115174.3000.00173.5058,9300.06%
2024/07/102176.2511.9176.29176.50-9.99,142-0.11%
2024/07/097174.713173.17171.5049,1640.04%
2024/07/0811174.367172.93173.0049,1600.04%
2024/07/0512173.0413.1174.87176.00-1.19,149-0.01%
2024/07/0411168.009.3168.62169.001.79,2000.02%
2024/07/0329166.7821.3166.88164.507.89,4630.08%
2024/07/021163.0000.00163.0019,6150.01%
2024/07/0100.001165.00162.50-19,727-0.01%
2024/06/280.3163.503162.83162.50-2.79,844-0.03%
2024/06/2714162.253161.83161.001110,1110.11%
2024/06/269.1164.0000.00163.009.110,2940.09%
2024/06/250.4161.641161.00163.50-0.710,561-0.01%
2024/06/241164.001165.50164.00011,0670.00%
2024/06/2111.2164.431165.00163.5010.211,7370.09%
2024/06/203167.003166.67167.00012,2230.00%
2024/06/197.7165.554165.25164.003.712,4490.03%
2024/06/184.2168.699167.39167.50-4.812,584-0.04%
2024/06/173169.171167.50167.50212,7350.02%
2024/06/145172.602.1177.31173.002.913,1700.02%
2024/06/137174.076174.83174.50113,2530.01%
2024/06/123174.6711.6173.69176.00-8.613,453-0.06%
2024/06/115166.701166.00164.50413,3500.03%
2024/06/072167.004167.63167.50-213,613-0.01%
2024/06/061170.501170.50170.00014,0560.00%
2024/06/051171.505173.20172.00-414,133-0.03%
2024/06/042170.0000.00168.50214,5500.01%
2024/06/034171.753172.00172.50115,2160.01%
2024/05/316164.001166.50166.50515,3200.03%
2024/05/303.6163.974162.50162.50-0.415,4450.00%
2024/05/2915168.173169.17167.001215,5440.08%
2024/05/286168.502.1169.99168.00415,6490.03%
2024/05/273.7169.992.1169.05169.001.615,7450.01%
2024/05/244.2166.864168.50171.000.215,9210.00%
2024/05/233.1173.5800.00170.003.116,0650.02%
2024/05/223177.335178.20176.50-216,464-0.01%
2024/05/213176.173.2174.34173.50-0.216,6460.00%
2024/05/201178.002178.75177.50-116,725-0.01%
2024/05/172.2176.322177.25177.000.216,9440.00%
2024/05/164179.382182.25178.00217,3810.01%
2024/05/154179.884176.75174.50017,5470.00%
2024/05/144.2170.299171.33173.00-4.817,694-0.03%
2024/05/135174.004.9172.44171.500.217,9250.00%
2024/05/108179.812181.50180.00618,1150.03%
2024/05/093187.174187.88187.50-118,153-0.01%
2024/05/082184.752184.25185.50018,1360.00%
2024/05/075178.203.1177.98182.00218,3310.01%
2024/05/0611.5188.3717191.56181.00-5.518,212-0.03%
2024/05/0315187.4030188.27188.00-1518,079-0.08%
2024/05/0214.1186.9720186.20188.00-5.918,085-0.03%
2024/04/3032187.2732186.09185.50018,0300.00%
2024/04/2930182.5021183.50183.50917,9500.05%
2024/04/265182.205179.70179.50018,3350.00%
2024/04/252175.502177.25175.00018,3700.00%
2024/04/248173.3811175.82175.50-318,263-0.02%
2024/04/231164.003162.17164.50-218,092-0.01%
2024/04/225158.808157.63152.50-317,925-0.02%
2024/04/196164.174163.38163.00217,8470.01%
2024/04/182166.252168.50168.00017,7470.00%
2024/04/1726165.6225167.74168.00117,6510.01%
2024/04/1624.5169.4913165.46167.0011.517,4680.07%
2024/04/152184.243181.83182.00-117,274-0.01%
2024/04/122184.502187.00188.00017,2530.00%
2024/04/116186.676186.33185.00017,2560.00%
2024/04/108189.1300.00186.50817,2120.05%
2024/04/0963194.5668194.73192.50-516,992-0.03%
2024/04/0823187.7621.1191.43190.501.916,6350.01%
2024/04/0321186.2120183.45187.00116,3240.01%
2024/04/023180.676.1180.26182.00-3.116,359-0.02%
2024/04/0110.1183.3926184.37182.50-15.916,338-0.10%
2024/03/298181.5611181.68179.00-316,149-0.02%
2024/03/2837182.8132182.41183.00515,9800.03%
2024/03/2744183.8546184.27182.50-215,766-0.01%
2024/03/2692178.0380.1180.51176.0011.915,3870.08%
2024/03/2512179.4653179.73184.50-4114,768-0.28%
2024/03/2211169.8217.4169.05168.00-6.414,296-0.04%
2024/03/2114165.2923165.70165.00-914,082-0.06%
2024/03/2021166.6228.3166.27163.50-7.313,921-0.05%
2024/03/1932169.5333.3170.11168.50-1.313,749-0.01%
2024/03/185161.301162.00163.50413,2330.03%
2024/03/1511.1158.6613160.54161.50-1.913,126-0.01%
2024/03/142.1152.023153.00156.00-112,863-0.01%
2024/03/1313156.7010157.80154.00312,8270.02%
2024/03/1227163.4128164.75160.00-112,597-0.01%
2024/03/117158.4330158.82157.50-2312,266-0.19%
2024/03/0825156.6417.1156.98156.007.912,1210.06%
2024/03/07100169.2157168.70164.004311,7270.37%
2024/03/0616162.2811161.14163.00511,0960.05%
2024/03/053.1158.479.1161.51162.00-610,945-0.05%
2024/03/0411.1159.368159.25157.503.110,8440.03%
2024/03/0112162.5419.1162.74163.00-7.110,820-0.07%
2024/02/295156.505.1157.78156.50-0.110,8390.00%
台燿 相關文章