元山 (6275)-合庫-台中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.15
漲跌
▼1.30
漲幅
-2.63%
成交量
228張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	50.40	50.10	-3	304	-1.00%
2024/11/07	1	52.20	0	0.00	51.70	1	322	0.31%
2024/10/16	1	51.10	1	51.10	51.10	0	332	0.00%
2024/10/04	1	49.40	4	50.18	50.50	-3	380	-0.79%
2024/09/27	1	48.60	0	0.00	49.15	1	400	0.25%
2024/09/26	0	0.00	1	49.70	49.15	-1	405	-0.25%
2024/09/25	0.2	48.00	0	0.00	48.60	0.2	406	0.05%
2024/09/18	0.1	47.00	0	0.00	46.90	0.1	451	0.02%
2024/09/03	1	48.40	0	0.00	47.60	1	590	0.17%
2024/08/28	0	0.00	3	48.67	48.65	-3	744	-0.40%
2024/08/22	0	0.00	3	48.23	48.15	-3	1,425	-0.21%
2024/08/21	0.1	49.00	0	0.00	48.05	0.1	1,592	0.01%
2024/08/14	0	0.00	1	47.75	47.85	-1	1,947	-0.05%
2024/08/06	1.1	43.91	0	0.00	44.60	1.1	2,005	0.05%
2024/07/26	0	0.00	3	51.00	51.30	-3	2,231	-0.13%
2024/07/22	1	52.00	0	0.00	52.40	1	2,460	0.04%
2024/07/12	0.1	56.50	0	0.00	56.00	0.1	2,633	0.00%
2024/07/11	1	57.20	1	56.80	56.70	0	2,634	0.00%
2024/07/08	1	59.30	0	0.00	59.40	1	2,674	0.04%
2024/07/05	1	59.30	1	60.70	60.70	0	2,684	0.00%
2024/07/03	0	59.60	0	0.00	59.30	0	2,699	0.00%
2024/06/26	2	60.75	0	0.00	60.70	2	2,849	0.07%
2024/06/24	1	59.80	1	59.70	59.40	0	2,875	0.00%
2024/06/20	1	60.90	0	0.00	60.90	1	2,950	0.03%
2024/06/19	0	59.80	0	0.00	59.40	0	3,000	0.00%
2024/06/17	0	0.00	1	60.70	60.70	-1	3,151	-0.03%
2024/06/14	0	0.00	1	61.40	61.00	-1	3,343	-0.03%
2024/06/13	1	60.70	0	0.00	61.00	1	3,614	0.03%
2024/06/11	3	62.53	0.4	60.80	60.70	2.6	4,081	0.06%
2024/06/05	0	0.00	1	62.30	62.70	-1	4,913	-0.02%
2024/06/04	6.2	65.67	10	64.56	63.80	-3.8	5,125	-0.07%
2024/06/03	5	66.80	1	67.20	66.30	4	5,801	0.07%
2024/05/31	5	68.50	4	69.40	67.30	1	6,116	0.02%
2024/05/30	3	66.87	27	65.76	64.60	-24	6,190	-0.39%
2024/05/29	23.2	68.87	23	68.89	68.30	0.2	6,190	0.00%
2024/05/28	21	68.25	12	68.58	68.60	9	6,244	0.14%
2024/05/27	6	66.08	19.3	65.67	66.20	-13.3	5,949	-0.22%
2024/05/24	11.3	63.51	5	63.92	63.10	6.3	5,830	0.11%
2024/05/23	3	62.83	5.3	63.74	63.30	-2.3	5,827	-0.04%
2024/05/22	8.1	63.21	3	63.43	63.00	5.1	5,842	0.09%
2024/05/21	2	61.95	2	62.25	63.00	0	5,804	0.00%
2024/05/20	1	60.50	0	0.00	60.80	1	5,765	0.02%
2024/05/16	2	60.00	3	58.60	58.60	-1	5,990	-0.02%
2024/05/13	0	0.00	1	60.00	59.60	-1	6,082	-0.02%
2024/05/08	1	61.20	2	61.80	61.30	-1	6,079	-0.02%
2024/05/06	10	63.15	2	62.00	61.90	8	6,078	0.13%
2024/05/03	3	61.63	1	62.00	61.40	2	6,040	0.03%
2024/05/02	0.3	62.50	1	62.30	62.60	-0.7	6,010	-0.01%
2024/04/30	3	63.60	9	62.63	63.30	-6	5,983	-0.10%
2024/04/29	14	61.92	31	60.94	61.70	-17	5,863	-0.29%
2024/04/26	41	64.27	9	61.90	62.40	32	5,810	0.55%
2024/04/25	4	60.73	1	60.70	60.10	3	5,634	0.05%
2024/04/24	1	59.30	2.6	59.11	59.30	-1.6	5,531	-0.03%
2024/04/22	0.2	54.79	0	0.00	54.50	0.2	5,499	0.00%
2024/04/19	0.1	57.00	1	56.10	56.60	-0.9	5,484	-0.02%
2024/04/18	0	0.00	0.4	58.79	58.50	-0.4	5,468	-0.01%
2024/04/17	1.5	57.87	0	0.00	57.70	1.5	5,481	0.03%
2024/04/16	1.1	55.66	0	0.00	56.40	1.1	5,471	0.02%
2024/04/15	0	0.00	2	59.00	58.30	-2	5,462	-0.04%
2024/04/12	1	60.20	0	0.00	60.00	1	5,453	0.02%
2024/04/11	0	0.00	3	59.27	58.90	-3	5,440	-0.06%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/09	0	0.00	10	60.34	61.10	-10	5,457	-0.18%
2024/04/03	3.1	61.02	4	60.85	61.20	-0.9	5,515	-0.02%
2024/04/02	4.1	60.02	1.5	59.60	59.90	2.6	5,492	0.05%
2024/04/01	4	62.18	0	0.00	62.00	4	5,460	0.07%
2024/03/29	2.1	62.94	0	0.00	61.70	2.1	5,452	0.04%
2024/03/28	0	0.00	6	65.25	65.60	-6	5,423	-0.11%
2024/03/26	4.1	64.05	0	0.00	63.50	4.1	5,424	0.07%
2024/03/25	3.1	65.86	0	0.00	66.30	3.1	5,428	0.06%
2024/03/22	6	65.72	8	65.50	65.50	-2	5,506	-0.04%
2024/03/21	7	66.49	7	66.21	66.20	0	5,551	0.00%
2024/03/20	6	67.28	3	67.17	66.80	3	5,513	0.05%
2024/03/19	18.1	69.11	22	69.12	68.60	-3.9	5,455	-0.07%
2024/03/18	16	67.46	20	67.71	68.70	-4	5,259	-0.08%
2024/03/15	8	66.33	15	66.34	65.30	-7	4,985	-0.14%
2024/03/14	23.4	64.37	13.1	64.55	65.80	10.4	4,719	0.22%
2024/03/13	66.4	68.15	37	68.33	68.30	29.4	4,519	0.65%
2024/03/12	4	63.28	19	64.79	66.00	-15	4,055	-0.37%
2024/03/11	23	60.02	34	59.80	60.00	-11	3,875	-0.28%
2024/03/08	26.2	58.65	20	58.69	57.10	6.2	3,721	0.17%
2024/03/07	73	64.03	77	63.30	63.10	-4	3,506	-0.11%
2024/03/06	52	59.24	51	59.55	61.40	1	2,795	0.04%
2024/03/05	21	54.93	49	55.37	55.90	-28	2,448	-1.14%
2024/03/04	24	51.71	1	50.80	50.90	23	2,228	1.03%
2024/03/01	9	51.40	34	50.81	51.80	-25	2,156	-1.16%
2024/02/29	2	49.60	0	0.00	49.50	2	1,982	0.10%
2024/02/27	2	48.70	0	0.00	49.80	2	1,975	0.10%
2024/02/26	5	50.44	5	50.24	49.35	0	2,018	0.00%
2024/02/23	3	49.05	4.1	49.69	49.55	-1.1	1,978	-0.06%
2024/02/21	4	48.85	4.3	49.16	48.90	-0.3	1,935	-0.02%
2024/02/20	0	0.00	5	48.94	48.90	-5	1,923	-0.26%
2024/02/19	10	50.86	27	50.19	50.00	-17	1,880	-0.90%
2024/02/16	1	47.20	120.2	46.78	48.15	-119.2	1,669	-7.14%	大賣/鉅額交易
2024/02/15	4	42.80	18	43.48	43.80	-14	1,586	-0.88%
2024/02/05	3	43.40	0	0.00	43.10	3	1,592	0.19%
2024/02/02	4	42.95	0	0.00	43.35	4	1,577	0.25%
2024/02/01	5	42.30	2	42.33	42.20	3	1,555	0.19%
2024/01/31	0	0.00	1	41.90	42.30	-1	1,553	-0.06%
2024/01/30	0	0.00	2.4	42.77	42.70	-2.4	1,545	-0.16%
2024/01/25	7	41.27	2	41.40	41.20	5	1,525	0.33%
2024/01/24	6	42.00	0	0.00	41.95	6	1,521	0.39%
2024/01/23	1	42.25	0	0.00	42.10	1	1,523	0.07%
2024/01/19	2	41.05	0	0.00	41.45	2	1,519	0.13%
2024/01/18	2	40.48	0	0.00	40.45	2	1,520	0.13%
2024/01/17	15	41.22	0	0.00	40.95	15	1,517	0.99%
2024/01/12	20	42.20	0	0.00	41.85	20	1,504	1.33%
2024/01/11	20	42.06	0	0.00	42.30	20	1,499	1.33%
2024/01/09	6	44.35	0	0.00	44.20	6	1,484	0.40%
2024/01/08	8	45.31	1	46.30	45.00	7	1,484	0.47%
2024/01/05	7	45.95	1	46.15	45.85	6	1,491	0.40%
2024/01/04	17	47.45	4	47.14	46.85	13	1,495	0.87%
2024/01/03	10	47.96	1	48.15	47.75	9	1,513	0.59%
2024/01/02	15	48.40	26	47.98	48.45	-11	1,488	-0.74%
2023/12/29	9	46.86	5	46.68	46.85	4	1,449	0.28%
2023/12/28	8	47.33	6	47.78	47.15	2	1,471	0.14%
2023/12/27	3	46.43	0	0.00	47.25	3	1,463	0.20%
2023/12/25	6	46.59	5.1	46.54	46.15	0.9	1,509	0.06%
2023/12/22	19	47.30	21	47.87	47.00	-2	1,503	-0.13%
2023/12/21	4	46.90	3	46.80	46.80	1	1,475	0.07%
2023/12/20	47	47.91	12	48.79	47.70	35	1,476	2.37%
2023/12/19	37	47.95	2	48.88	47.80	35	1,434	2.44%
2023/12/18	4	47.71	38	47.06	47.50	-34	1,339	-2.54%
2023/12/15	20	45.78	15	46.71	45.40	5	1,254	0.40%
2023/12/14	3	46.28	4	46.05	45.90	-1	1,243	-0.08%
2023/12/13	1	45.10	1	44.90	44.80	0	1,219	0.00%
2023/12/12	11	45.15	0	0.00	45.00	11	1,289	0.85%
2023/12/11	5	45.44	1	45.45	45.40	4	1,344	0.30%
2023/12/08	10	46.00	6	45.70	45.85	4	1,355	0.30%
2023/12/07	7	46.80	15	46.59	46.70	-8	1,346	-0.59%
2023/12/06	1	45.35	0	0.00	45.30	1	1,293	0.08%
2023/12/05	3	45.05	0	0.00	45.25	3	1,326	0.23%
2023/12/04	2	46.88	2	46.20	45.85	0	1,334	0.00%
2023/11/30	1	44.80	7	46.58	45.90	-6	1,330	-0.45%
2023/11/29	1	44.60	1	44.75	44.75	0	1,305	0.00%
2023/11/27	7	45.04	0	0.00	44.45	7	1,318	0.53%
2023/11/24	5	45.96	1	45.90	45.70	4	1,315	0.30%
2023/11/22	12	45.41	20	45.65	45.45	-8	1,244	-0.64%
2023/11/21	10	45.15	16	44.91	45.45	-6	1,220	-0.49%
2023/11/20	6	43.27	4	43.60	43.35	2	1,186	0.17%
2023/11/17	8	43.39	4	43.41	43.45	4	1,274	0.31%
2023/11/16	0	0.00	12	43.22	43.65	-12	1,356	-0.88%
2023/11/15	2	42.10	1	42.35	42.35	1	1,396	0.07%
2023/11/14	3	42.02	0	0.00	42.10	3	1,421	0.21%
2023/11/09	1	40.45	0	0.00	39.95	1	1,605	0.06%
2023/11/07	2	40.10	1	40.00	40.15	1	1,627	0.06%
2023/11/06	2	40.75	2	40.85	40.40	0	1,653	0.00%
2023/10/30	2	39.35	0	0.00	39.35	2	1,849	0.11%
2023/10/18	1	40.05	0	0.00	40.10	1	3,019	0.03%
2023/10/17	5	41.30	2	42.03	41.05	3	3,072	0.10%
2023/10/16	2	41.35	0	0.00	41.30	2	3,079	0.06%
2023/10/13	3	42.42	5	42.60	42.25	-2	3,082	-0.06%
2023/10/12	3	43.30	5	43.57	43.30	-2	3,109	-0.06%
2023/10/11	13	43.87	2	44.35	43.65	11	3,116	0.35%
2023/10/05	8	46.94	8	46.93	46.80	0	3,082	0.00%
2023/10/04	4	45.51	4	45.93	46.35	0	3,043	0.00%
2023/10/03	9	45.73	4	45.25	45.20	5	3,017	0.17%
2023/10/02	8	46.74	4	46.54	46.55	4	3,005	0.13%
2023/09/28	0	0.00	5	46.10	47.00	-5	2,984	-0.17%
2023/09/27	2	45.30	2	45.25	45.25	0	2,965	0.00%
2023/09/26	2	45.33	1	46.25	45.25	1	2,978	0.03%
2023/09/25	4	46.15	2	46.15	45.90	2	3,051	0.07%
2023/09/22	0	0.00	1	46.50	46.60	-1	3,040	-0.03%
2023/09/20	2	47.30	3	47.13	47.05	-1	3,029	-0.03%
2023/09/19	0	0.00	8	47.68	47.10	-8	3,019	-0.26%
2023/09/18	0	0.00	9	47.50	47.30	-9	3,026	-0.30%
2023/09/15	3	47.55	1	47.75	47.50	2	3,122	0.06%
2023/09/14	0	0.00	22	48.07	48.40	-22	3,078	-0.71%
2023/09/13	1	45.50	3	46.30	46.40	-2	3,104	-0.06%
2023/09/12	1	45.30	0	0.00	45.45	1	3,180	0.03%
2023/09/11	0	0.00	1	46.00	46.05	-1	3,176	-0.03%
2023/09/08	6	46.70	7	47.11	46.00	-1	3,153	-0.03%
2023/09/06	1	46.00	1	45.90	45.70	0	3,119	0.00%
2023/09/05	0	0.00	4	44.98	45.00	-4	3,103	-0.13%
2023/09/04	0.1	44.00	0	0.00	44.80	0.1	3,098	0.00%
2023/09/01	2	43.90	0	0.00	43.80	2	3,095	0.06%
2023/08/31	1	44.30	4	44.60	44.30	-3	3,095	-0.10%
2023/08/30	1	44.05	2	43.68	43.65	-1	3,095	-0.03%
2023/08/29	4	43.50	1	43.50	43.60	3	3,176	0.09%
2023/08/28	13	44.21	0	0.00	43.55	13	3,166	0.41%
2023/08/25	5	45.65	4	45.53	45.45	1	3,143	0.03%
2023/08/24	13	46.57	0	0.00	46.05	13	3,129	0.42%
2023/08/23	6	47.88	12	48.95	47.55	-6	3,079	-0.19%
2023/08/22	12	48.39	1	47.85	47.30	11	2,992	0.37%
2023/08/21	0	0.00	4	46.99	48.50	-4	2,893	-0.14%
2023/08/18	3	46.98	9	46.49	45.90	-6	2,833	-0.21%
2023/08/17	1	47.50	10	47.68	47.10	-9	2,803	-0.32%
2023/08/16	11	47.30	10	47.39	47.50	1	2,763	0.04%
2023/08/15	9	45.71	2	45.30	45.90	7	2,638	0.27%
2023/08/14	3	43.95	5	44.26	43.70	-2	2,604	-0.08%
2023/08/11	3	43.95	2	44.80	44.20	1	2,593	0.04%
2023/08/10	4	43.79	0	0.00	44.10	4	2,588	0.15%
2023/08/09	6	45.57	2	46.30	45.45	4	2,578	0.16%
2023/08/08	3	46.05	1	46.10	46.25	2	2,565	0.08%
2023/08/07	14	46.40	15	47.29	46.90	-1	2,561	-0.04%
2023/08/04	2	45.20	0	0.00	45.20	2	2,514	0.08%
2023/08/02	4	44.30	7	44.21	45.00	-3	2,682	-0.11%
2023/08/01	3	45.92	3	46.60	46.25	0	2,730	0.00%
2023/07/31	4	46.56	1	47.50	46.10	3	2,733	0.11%
2023/07/28	14	47.22	3	47.67	47.40	11	2,700	0.41%
2023/07/27	17.1	47.07	13	46.78	46.00	4.1	2,582	0.16%
2023/07/26	42	50.27	39	49.74	47.90	3	2,410	0.12%
2023/07/25	13	52.37	27	53.12	53.20	-14	2,161	-0.65%
2023/07/24	10	48.40	1	48.40	48.40	9	1,961	0.46%
2023/07/21	23	42.83	23	42.68	44.00	0	1,896	0.00%
2023/07/20	0	0.00	7.1	39.87	40.00	-7.1	1,644	-0.43%
2023/07/19	3	38.43	0	0.00	38.05	3	1,585	0.19%
2023/07/18	4	38.91	0	0.00	38.70	4	1,582	0.25%
2023/07/17	2	39.63	1	39.30	39.80	1	1,572	0.06%
2023/07/14	0	0.00	14	39.40	39.10	-14	1,532	-0.91%
2023/07/13	1	37.65	0	37.95	37.80	1	1,519	0.07%
2023/07/12	1	38.00	0	0.00	37.80	1	1,544	0.06%
2023/07/11	2	38.35	4	38.58	38.20	-2	1,546	-0.13%
2023/07/05	12	39.04	0	0.00	38.85	12	1,546	0.78%
2023/07/04	0	0.00	1	39.80	39.70	-1	1,531	-0.07%
2023/07/03	1	39.80	25	39.20	39.50	-24	1,508	-1.59%
2023/06/27	6	37.52	0	0.00	37.05	6	1,423	0.42%
2023/06/26	2	38.20	1	38.50	37.90	1	1,431	0.07%
2023/06/21	18	39.16	19.2	39.92	39.20	-1.2	1,407	-0.09%
2023/06/20	6	38.70	3	38.53	38.80	3	1,302	0.23%
2023/06/19	6	39.06	8	39.22	39.10	-2	1,328	-0.15%
2023/06/16	27	38.06	26	38.67	37.90	1	1,256	0.08%
2023/06/12	1	35.50	0	0.00	35.35	1	1,166	0.09%
2023/06/08	0	0.00	1	36.15	36.25	-1	1,212	-0.08%
2023/06/02	4	37.58	1	37.10	37.25	3	1,215	0.25%
2023/05/30	0	0.00	1	35.15	35.15	-1	1,130	-0.09%
2023/05/29	1	35.10	0	0.00	35.70	1	1,128	0.09%
2023/05/19	1	34.85	1	35.00	35.00	0	1,090	0.00%
2023/05/15	4	34.33	0	0.00	34.05	4	1,069	0.37%
2023/05/11	3	35.38	0	0.00	34.90	3	1,042	0.29%
2023/05/10	5	37.08	0	0.00	36.85	5	1,018	0.49%
2023/05/09	9	37.99	1	36.90	37.60	8	992	0.81%
2023/05/08	0	0.00	18	38.15	39.95	-18	811	-2.22%
2023/05/05	1	38.15	0	0.00	36.75	1	711	0.14%
2023/05/04	0	0.00	1	36.00	37.40	-1	681	-0.15%
2023/04/21	1	33.90	0	0.00	34.30	1	609	0.16%
2023/04/18	0	0.00	1	35.25	35.50	-1	578	-0.17%
2023/04/17	3	35.50	4	35.66	35.90	-1	559	-0.18%
2023/04/13	1	33.90	0	0.00	34.20	1	515	0.19%
2023/04/12	0	0.00	5	34.50	34.15	-5	506	-0.99%
2023/04/11	0	0.00	2	34.05	33.90	-2	495	-0.40%
2023/03/29	0	0.00	1	33.40	33.25	-1	455	-0.22%
2023/03/28	1	32.85	0	0.00	32.80	1	446	0.22%
2023/03/24	0	0.00	2	33.55	33.40	-2	401	-0.50%
2023/03/23	1	33.95	0	0.00	33.65	1	395	0.25%
2023/03/17	0	0.00	6	31.87	32.15	-6	293	-2.04%
2023/03/16	6	31.63	0	0.00	31.30	6	282	2.13%
2023/03/15	0	0.00	3	31.90	32.15	-3	278	-1.08%
2023/03/14	5	32.10	11	32.20	31.90	-6	268	-2.23%
2023/03/13	1	32.10	0	0.00	32.10	1	236	0.42%
2023/03/09	9	31.62	0	0.00	31.05	9	205	4.37%
2023/03/06	0	0.00	3	30.23	30.45	-3	177	-1.69%
2023/03/02	3	29.87	0	0.00	30.00	3	168	1.78%
2023/02/06	2	28.80	0	0.00	28.75	2	153	1.31%
2022/12/16	1	26.75	0	0.00	27.10	1	201	0.50%
2022/12/05	2	27.50	0	0.00	27.70	2	208	0.96%
2022/09/22	1	29.05	0	0.00	29.05	1	372	0.27%
2022/09/16	0	30.20	0	0.00	30.00	0	396	0.00%
2022/09/15	1	30.50	2	30.45	30.55	-1	403	-0.25%
2022/09/13	0	0.00	1	30.35	30.30	-1	419	-0.24%
2022/09/05	1	30.10	0	0.00	30.10	1	688	0.15%
2022/09/02	1	30.90	0	0.00	30.80	1	770	0.13%
2022/09/01	0	0.00	1	31.90	31.65	-1	763	-0.13%
2022/08/18	0	0.00	1	31.15	31.40	-1	757	-0.13%
2022/08/17	1	31.25	0	0.00	31.05	1	755	0.13%
2022/08/10	2	30.05	0	0.00	29.95	2	745	0.27%
2022/08/05	0	0.00	4	29.88	30.30	-4	748	-0.53%
2022/08/04	1	31.55	0	0.00	31.45	1	742	0.13%
2022/08/03	0	0.00	3	31.65	31.45	-3	730	-0.41%
2022/08/02	0	0.00	4	31.70	31.70	-4	735	-0.54%
2022/08/01	12	32.09	10	32.26	32.00	2	733	0.27%
2022/07/27	1	31.10	1	31.10	31.40	0	734	0.00%
2022/07/25	1	31.90	0	0.00	31.65	1	755	0.13%
2022/07/22	3	32.03	0	0.00	31.75	3	752	0.40%
2022/07/21	1	32.25	1	32.90	32.95	0	748	0.00%
2022/07/18	0	0.00	1	31.60	31.75	-1	752	-0.13%
2022/07/14	3	30.18	0	0.00	30.90	3	765	0.39%
2022/07/13	0	0.00	4	30.30	30.15	-4	767	-0.52%
2022/07/11	1	30.45	0	0.00	30.45	1	773	0.13%
2022/07/06	1	29.60	0	0.00	29.60	1	769	0.13%
2022/07/04	0	0.00	1	30.35	30.25	-1	780	-0.13%
2022/06/30	1	32.20	1	32.50	32.20	0	802	0.00%
2022/06/29	0	0.00	2	33.20	33.20	-2	829	-0.24%
2022/06/27	0	0.00	3	32.12	32.35	-3	844	-0.36%
2022/06/20	1	32.55	0	0.00	31.25	1	879	0.11%
2022/06/17	2	32.55	2	32.10	32.75	0	884	0.00%
2022/06/16	7	35.09	1	33.95	33.65	6	882	0.68%
2022/06/15	8	35.04	9	35.46	35.20	-1	856	-0.12%
2022/06/14	14	36.06	20	35.33	34.85	-6	848	-0.71%
2022/06/13	3	34.83	11	35.79	36.10	-8	725	-1.10%
2022/06/01	2	33.85	0	0.00	33.85	2	940	0.21%
2022/05/31	1	34.00	1	33.75	34.00	0	1,006	0.00%
2022/05/30	0	0.00	1	33.65	33.65	-1	1,137	-0.09%
2022/05/23	1	34.00	0	0.00	33.90	1	1,585	0.06%
2022/05/20	0	0.00	2	34.15	34.00	-2	1,610	-0.12%
2022/05/19	0	0.00	1	33.55	33.55	-1	1,660	-0.06%
2022/05/12	0	0.00	1	32.10	32.10	-1	1,786	-0.06%
2022/05/11	0	0.00	5	32.30	32.20	-5	1,785	-0.28%
2022/05/10	3	32.33	0	0.00	32.75	3	1,791	0.17%
2022/05/09	1	32.70	0	0.00	32.70	1	1,792	0.06%
2022/05/04	2	33.60	6	33.25	33.40	-4	1,790	-0.22%
2022/05/03	1	33.60	0	0.00	33.45	1	1,793	0.06%
2022/04/29	2	33.40	2	34.00	34.00	0	1,802	0.00%
2022/04/27	1	32.75	0	0.00	33.50	1	1,808	0.06%
2022/04/26	3	34.15	0	0.00	34.05	3	1,804	0.17%
2022/04/22	1	36.45	0	0.00	35.65	1	1,815	0.06%
2022/04/21	7	35.52	8	35.61	36.05	-1	1,820	-0.05%
2022/04/20	2	34.35	2	34.50	34.65	0	1,816	0.00%
2022/04/19	2	34.25	0	0.00	34.25	2	1,827	0.11%
2022/04/14	3	35.62	0	0.00	35.50	3	1,894	0.16%
2022/04/12	2	35.43	1	35.25	35.55	1	2,029	0.05%
2022/04/07	2	38.33	0	0.00	37.00	2	2,164	0.09%
2022/04/06	2	38.75	0	0.00	38.80	2	2,263	0.09%
2022/04/01	1	39.15	0	0.00	39.30	1	2,758	0.04%
2022/03/31	1	39.40	0	0.00	39.05	1	3,011	0.03%
2022/03/30	3	40.25	1	40.20	40.20	2	3,046	0.07%
2022/03/28	1	39.15	10	39.12	39.30	-9	3,112	-0.29%
2022/03/23	0	0.00	0	40.25	40.20	0	3,156	0.00%
2022/03/18	2	38.83	3	39.08	39.40	-1	3,404	-0.03%
2022/03/17	4	38.50	0	0.00	38.75	4	3,647	0.11%
2022/03/16	1	38.40	2	38.65	38.50	-1	3,946	-0.03%
2022/03/15	7	39.38	6	39.19	39.05	1	4,218	0.02%
2022/03/14	5	39.79	2	40.15	40.00	3	4,249	0.07%
2022/03/11	6	40.23	0	0.00	39.80	6	4,266	0.14%
2022/03/10	3	41.57	7	41.74	41.60	-4	4,246	-0.09%
2022/03/09	2	39.85	3	40.62	41.00	-1	4,174	-0.02%
2022/03/08	1	39.80	2	39.33	39.40	-1	4,163	-0.02%
2022/03/07	6	40.47	1	39.80	39.45	5	4,158	0.12%
2022/03/04	2	41.35	6	41.93	42.00	-4	4,217	-0.09%
2022/03/03	25	41.66	9	41.54	41.45	16	4,181	0.38%
2022/03/02	6	41.21	4	40.61	42.60	2	4,079	0.05%
2022/03/01	12	39.50	12	39.94	40.95	0	3,902	0.00%
2022/02/24	5	37.21	0	0.00	36.50	5	3,856	0.13%
2022/02/22	5	37.74	0	0.00	37.70	5	3,921	0.13%
2022/02/21	6	39.11	2	39.45	39.10	4	4,108	0.10%
2022/02/18	0	0.00	1.3	37.72	38.90	-1.3	4,211	-0.03%
2022/02/17	3	38.65	2	38.75	38.05	1	4,200	0.02%
2022/02/14	1	37.60	1	38.30	38.30	0	4,193	0.00%
2022/02/09	1	37.20	0	0.00	36.90	1	4,174	0.02%
2022/01/26	0.1	34.90	0	0.00	34.95	0.1	4,183	0.00%
2022/01/25	0	0.00	1.2	35.21	35.05	-1.2	4,194	-0.03%
2022/01/21	1	37.00	0	0.00	36.30	1	4,228	0.02%
2022/01/20	0.2	37.80	0	0.00	37.70	0.2	4,259	0.00%
2022/01/14	0	0.00	2	36.13	36.20	-2	4,239	-0.05%
2022/01/11	0	0.00	4	37.60	36.80	-4	4,210	-0.09%
2022/01/10	1.1	37.93	0	0.00	38.25	1.1	4,184	0.03%
2022/01/07	1	38.30	8	38.84	38.45	-7	4,168	-0.17%
2022/01/06	3	39.65	11	39.77	39.75	-8	4,133	-0.19%
2022/01/05	3	40.92	5	41.70	40.45	-2	4,103	-0.05%
2022/01/04	3	40.33	0	0.00	40.90	3	4,001	0.07%
2022/01/03	1	41.65	2.3	41.21	40.90	-1.3	3,978	-0.03%
2021/12/30	0	0.00	30	40.75	40.80	-30	3,910	-0.77%
2021/12/29	10.1	41.74	5	41.91	41.90	5.1	3,855	0.13%
2021/12/28	44	42.54	61	42.54	43.10	-17	3,734	-0.46%
2021/12/27	7	40.80	38	41.41	42.05	-31	3,235	-0.96%
2021/12/24	2	37.10	5	37.41	38.25	-3	2,964	-0.10%
2021/12/23	5	37.45	4	37.38	37.50	1	2,920	0.03%
2021/12/22	13	37.58	15	37.61	37.85	-2	2,894	-0.07%
2021/12/21	1	36.45	0	0.00	36.65	1	2,834	0.04%
2021/12/20	1.1	36.21	0	0.00	36.20	1.1	2,825	0.04%
2021/12/17	4	37.48	0	0.00	36.65	4	2,830	0.14%
2021/12/16	25	38.16	0	0.00	37.60	25	2,785	0.90%
2021/12/15	6	39.93	0	0.00	39.20	6	2,706	0.22%
2021/12/14	6	38.09	6	38.21	39.10	0	2,595	0.00%
2021/12/13	15	40.07	19	40.48	39.90	-4	2,490	-0.16%
2021/12/10	80	39.35	58	38.91	39.10	22	2,232	0.99%
2021/12/09	9	37.61	10	37.68	37.55	-1	1,894	-0.05%
2021/12/08	0	0.00	1	34.00	35.05	-1	1,605	-0.06%
2021/12/06	0	0.00	3	33.90	33.35	-3	1,519	-0.20%
2021/12/03	3	33.25	4	33.25	33.35	-1	1,511	-0.07%
2021/12/02	2	33.50	0	0.00	33.05	2	1,504	0.13%
2021/11/30	0	0.00	7	34.49	34.10	-7	1,451	-0.48%
2021/11/29	5	32.81	5	32.96	32.70	0	1,337	0.00%
2021/11/26	10	33.14	10	33.60	33.90	0	1,311	0.00%
2021/11/25	7	34.03	20	33.76	33.25	-13	1,281	-1.01%
2021/11/24	22	32.89	21	33.28	32.75	1	1,196	0.08%
2021/11/23	5	32.04	16	32.50	31.80	-11	1,132	-0.97%
2021/11/19	15	34.03	4	34.98	34.10	11	1,067	1.03%
2021/11/18	38	34.39	13	33.78	34.90	25	1,001	2.50%
2021/11/17	0	0.00	16	33.41	34.10	-16	789	-2.03%
2021/11/11	2	32.00	1	31.70	31.05	1	591	0.17%
2021/11/10	10	31.80	0	0.00	31.55	10	599	1.67%
2021/11/03	0	0.00	1	31.05	31.30	-1	639	-0.16%
2021/11/02	0	0.00	1	31.20	30.50	-1	660	-0.15%
2021/11/01	1	31.95	0	0.00	31.70	1	677	0.15%
2021/10/29	0	0.00	1	31.00	31.20	-1	725	-0.14%
2021/10/28	2	30.70	8	30.69	31.10	-6	794	-0.76%
2021/10/27	0	0.00	1	29.35	29.50	-1	822	-0.12%
2021/10/26	0.5	29.50	0	0.00	29.30	0.5	831	0.06%
2021/10/25	0	29.65	0	0.00	29.60	0	831	0.00%
2021/10/22	1	29.20	0	0.00	29.05	1	835	0.12%
2021/10/14	0	0.00	1	27.85	27.55	-1	852	-0.12%
2021/10/05	0	0.00	12	26.59	27.95	-12	876	-1.37%
2021/10/04	0	0.00	1	27.25	27.25	-1	875	-0.11%
2021/09/30	0.3	29.50	0	0.00	29.50	0.3	880	0.03%
2021/09/29	0.2	29.20	0	0.00	29.20	0.2	897	0.02%
2021/09/28	2	30.00	0	0.00	30.00	2	934	0.21%
2021/09/27	2.5	30.36	0	0.00	29.80	2.5	936	0.27%
2021/09/24	1	30.10	0	0.00	30.30	1	947	0.11%
2021/09/22	0	0.00	29	27.72	27.95	-29	936	-3.10%
2021/09/17	2	28.45	7	28.52	28.35	-5	944	-0.53%
2021/09/13	4	28.70	0	0.00	28.45	4	949	0.42%
2021/09/08	10	27.88	0	0.00	27.85	10	992	1.01%
2021/08/31	4	29.30	5	29.40	29.50	-1	975	-0.10%
2021/08/25	5	29.57	0	0.00	29.50	5	985	0.51%
2021/08/24	1	28.90	0	0.00	28.85	1	985	0.10%
2021/08/19	0	0.00	5	29.06	29.00	-5	991	-0.50%
2021/08/18	2	27.68	24	27.65	30.10	-22	989	-2.22%
2021/08/17	0	0.00	6	28.83	28.60	-6	982	-0.61%
2021/08/16	1	29.50	0	0.00	29.40	1	981	0.10%
2021/08/13	7	30.39	0	0.00	29.95	7	974	0.72%
2021/08/12	5	30.95	0	0.00	31.70	5	959	0.52%
2021/08/11	9	31.22	0	0.00	30.70	9	958	0.94%
2021/08/10	1	30.80	1	30.55	30.85	0	949	0.00%
2021/08/09	6	31.02	19	30.96	30.30	-13	963	-1.35%
2021/08/06	14	31.68	0	0.00	31.65	14	963	1.45%
2021/08/05	5	32.48	11	32.62	32.35	-6	955	-0.63%
2021/08/04	23	32.38	8	32.63	33.25	15	964	1.56%
2021/08/03	30	32.02	3	31.90	32.50	27	913	2.96%
2021/08/02	15	30.71	2	30.50	31.25	13	837	1.55%
2021/07/29	0	0.00	5	28.60	28.40	-5	782	-0.64%
2021/07/26	0	0.00	1	28.90	28.70	-1	865	-0.12%
2021/07/15	1	29.40	0	0.00	29.60	1	1,200	0.08%
2021/07/13	0	0.00	3	30.23	29.25	-3	1,262	-0.24%
2021/07/08	1	30.45	1	30.90	30.85	0	1,322	0.00%
2021/07/06	1	31.75	2	31.20	30.85	-1	1,421	-0.07%
2021/07/02	0	0.00	8	29.72	29.70	-8	1,435	-0.56%
2021/07/01	0	0.00	1	30.10	29.80	-1	1,479	-0.07%
2021/06/29	10	28.80	0	0.00	28.65	10	1,535	0.65%
2021/06/28	1	28.70	0	0.00	29.20	1	1,557	0.06%
2021/06/25	5	29.13	1	29.30	29.10	4	1,569	0.25%
2021/06/09	0	0.00	2	30.90	31.15	-2	2,308	-0.09%
2021/06/08	0	0.00	5	31.00	30.90	-5	2,349	-0.21%
2021/05/28	6	31.16	0	0.00	31.05	6	2,516	0.24%
2021/05/14	2	27.50	0	0.00	27.10	2	2,973	0.07%
2021/05/12	8	29.28	20	28.05	27.10	-12	2,951	-0.41%
2021/05/11	1	30.35	0.5	30.30	30.10	0.5	2,914	0.02%
2021/05/05	0	0.00	1	33.00	32.15	-1	2,980	-0.03%
2021/05/03	11	32.85	5.5	33.32	32.85	5.5	2,937	0.19%
2021/04/29	5	35.85	0	0.00	35.00	5	2,925	0.17%
2021/04/28	7	35.60	1	35.00	35.65	6	2,913	0.21%
2021/04/27	40	34.94	4	34.85	34.65	36	2,903	1.24%
2021/04/26	33	36.06	53	36.17	35.30	-20	2,966	-0.67%
2021/04/23	22	34.31	10	34.93	35.00	12	2,989	0.40%
2021/04/22	1	34.70	0	0.00	34.95	1	2,953	0.03%
2021/04/21	0	0.00	4	35.35	34.80	-4	2,928	-0.14%
2021/04/20	0	0.00	11	36.01	36.30	-11	2,916	-0.38%
2021/04/19	0	0.00	1	34.50	34.50	-1	2,938	-0.03%
2021/04/15	1	34.75	1	34.60	34.65	0	2,935	0.00%
2021/04/14	0	0.00	6	33.23	34.50	-6	2,924	-0.21%
2021/04/13	5	37.20	8	36.68	34.50	-3	2,919	-0.10%
2021/04/12	4	35.45	0	0.00	35.25	4	2,934	0.14%
2021/04/09	0	0.00	7	35.09	35.25	-7	2,959	-0.24%
2021/04/08	20	35.05	5	34.90	34.60	15	2,967	0.51%
2021/04/07	10	35.15	0	0.00	34.80	10	3,224	0.31%
2021/04/06	8	34.76	2	34.75	35.25	6	3,199	0.19%
2021/04/01	0	0.00	4	33.13	33.10	-4	3,145	-0.13%
2021/03/31	4	32.90	0	0.00	33.15	4	3,146	0.13%
2021/03/29	3	32.00	0	0.00	32.05	3	3,122	0.10%
2021/03/25	2	32.90	1	32.90	32.45	1	3,158	0.03%
2021/03/24	15	34.70	10	35.01	34.00	5	3,128	0.16%
2021/03/23	0	0.00	14	32.70	33.95	-14	2,898	-0.48%
2021/03/22	10	32.00	28	31.72	31.20	-18	2,772	-0.65%
2021/03/19	1	31.05	0	0.00	31.70	1	2,751	0.04%
2021/03/18	10	31.79	14	31.29	31.20	-4	2,738	-0.15%
2021/03/17	0	0.00	5	32.05	31.90	-5	2,723	-0.18%
2021/03/16	23	31.68	2	31.30	31.55	21	2,735	0.77%
2021/03/15	27	30.15	11	29.58	31.50	16	2,723	0.59%
2021/03/12	0	0.00	27	29.31	29.45	-27	2,651	-1.02%
2021/03/11	1	29.05	0	0.00	29.20	1	2,738	0.04%
2021/03/03	0	0.00	2	27.50	27.70	-2	2,869	-0.07%
2021/03/02	17	28.32	0	0.00	27.60	17	2,863	0.59%
2021/02/26	0	0.00	7	28.30	28.80	-7	2,844	-0.25%
2021/02/25	10	28.65	1	28.80	28.60	9	2,827	0.32%
2021/02/24	20	28.60	0	0.00	28.25	20	2,803	0.71%
2021/02/23	14	30.03	19	29.14	29.10	-5	2,763	-0.18%
2021/02/22	6	29.50	4	29.11	29.60	2	2,650	0.08%
2021/02/19	12	26.78	0	0.00	26.95	12	2,530	0.47%
2021/02/18	2	26.08	4	25.63	25.90	-2	2,444	-0.08%
2021/02/17	2	24.85	0	0.00	25.00	2	2,383	0.08%
2021/02/04	2	23.90	1	23.95	23.90	1	2,361	0.04%
2021/02/02	0	0.00	1	23.60	23.70	-1	2,387	-0.04%
2021/02/01	2	24.60	2	24.10	23.40	0	2,381	0.00%
2021/01/28	1	24.25	0	0.00	24.50	1	2,311	0.04%
2021/01/27	2	24.50	1	24.35	24.20	1	2,293	0.04%
2021/01/22	1	23.00	1	23.50	23.95	0	2,222	0.00%
2021/01/20	0	0.00	1	24.45	23.95	-1	2,183	-0.05%
2021/01/19	0	0.00	34	25.35	25.50	-34	2,147	-1.58%
2021/01/18	5	24.77	2	25.13	25.60	3	2,056	0.15%
2021/01/15	1	23.70	0	0.00	23.95	1	1,928	0.05%
2021/01/07	0	0.00	3	24.85	24.50	-3	1,734	-0.17%
2021/01/06	48	25.25	19	25.40	24.45	29	1,720	1.69%
2021/01/05	11	25.14	46	25.43	25.40	-35	1,685	-2.08%
2020/12/31	7	23.83	1	24.00	24.10	6	1,539	0.39%
2020/12/30	8	24.36	0	0.00	23.90	8	1,486	0.54%
2020/12/28	0	0.00	2	23.00	23.05	-2	1,178	-0.17%
2020/12/23	26	22.30	0	0.00	22.45	26	1,138	2.28%
2020/12/22	0	0.00	26	23.12	22.45	-26	1,127	-2.31%
2020/12/21	0	0.00	1	22.50	22.50	-1	1,078	-0.09%
2020/12/18	30	23.65	1	24.05	23.20	29	1,060	2.74%
2020/12/14	0	0.00	2	23.05	23.00	-2	1,040	-0.19%
2020/12/11	0	0.00	3	22.75	23.05	-3	1,050	-0.29%
2020/12/09	1	22.80	1	23.70	23.80	0	1,006	0.00%
2020/12/08	1	22.55	1	23.00	22.95	0	998	0.00%
2020/12/07	7	23.65	1	23.50	22.95	6	990	0.61%
2020/12/03	0.3	21.45	0	0.00	21.45	0.3	848	0.03%
2020/12/02	0.7	21.50	0	0.00	21.45	0.7	834	0.08%
2020/12/01	2	21.93	0	0.00	21.10	2	810	0.25%
2020/11/30	1	21.85	4	21.20	21.85	-3	734	-0.41%
2020/11/26	3	19.43	2	19.45	19.40	1	605	0.17%
2020/11/16	1	19.00	0	0.00	19.05	1	619	0.16%
2020/11/12	0	0.00	1	19.30	19.10	-1	636	-0.16%
2020/11/11	0	0.00	2	19.00	19.30	-2	630	-0.32%
2020/09/21	2	19.15	0	0.00	19.05	2	936	0.21%
2020/09/18	0	0.00	2	19.50	19.40	-2	922	-0.22%
2020/09/17	3	19.43	0	0.00	19.50	3	887	0.34%
2020/09/16	5	18.95	0	0.00	18.70	5	861	0.58%
2020/09/11	0	0.00	1	19.60	18.80	-1	804	-0.12%
2020/08/31	1	18.90	1	19.00	18.75	0	756	0.00%
2020/08/19	0	0.00	5	18.82	18.70	-5	908	-0.55%
2020/08/07	0	0.00	1	18.60	18.60	-1	880	-0.11%
2020/08/06	13	18.32	13	18.47	18.40	0	874	0.00%
2020/08/03	0	0.00	5	18.00	18.00	-5	865	-0.58%
2020/07/24	0	0.00	7	17.86	17.50	-7	850	-0.82%
2020/07/23	0	0.00	2	18.10	18.00	-2	841	-0.24%
2020/07/20	3	18.90	0	0.00	18.95	3	798	0.38%
2020/07/17	5	19.10	1	19.35	18.90	4	773	0.52%
2020/07/16	12	19.51	0	0.00	19.80	12	735	1.63%
2020/07/15	4	18.71	0	0.00	18.75	4	585	0.68%
2020/06/17	0	0.00	9	16.85	16.80	-9	549	-1.64%
2020/06/11	0	0.00	5	17.35	16.15	-5	555	-0.90%
2020/06/10	0	0.00	36	18.03	17.80	-36	549	-6.55%
2020/06/04	62	18.07	12	17.63	17.80	50	565	8.84%
2020/01/30	1	17.70	0	0.00	17.70	1	391	0.26%
2019/12/31	0	0.00	1	20.00	19.95	-1	412	-0.24%
2019/12/13	0	0.00	1	20.65	20.65	-1	425	-0.23%
2019/12/12	0	0.00	1	20.75	20.75	-1	501	-0.20%
2019/12/06	0	0.00	4	20.00	19.95	-4	478	-0.84%
2019/12/03	1	20.05	0	0.00	20.10	1	510	0.20%
2019/12/02	2	20.55	0	0.00	20.20	2	509	0.39%
2019/11/29	2	20.55	0	0.00	20.50	2	508	0.39%
2019/11/28	1	20.20	3	20.20	20.20	-2	502	-0.40%
2019/11/26	0	0.00	13	20.62	20.60	-13	492	-2.64%
2019/11/25	3	20.70	0	0.00	20.60	3	489	0.61%
2019/11/22	12	21.23	0	0.00	21.00	12	485	2.47%
2019/11/21	1	20.55	0	0.00	21.00	1	444	0.22%
2019/11/19	3	19.40	0	0.00	19.55	3	377	0.80%
2019/11/08	0	0.00	0	19.55	19.55	0	409	0.00%
2019/10/24	0	0.00	8	19.43	19.45	-8	414	-1.93%
2019/10/18	1	18.60	0	0.00	18.50	1	405	0.25%
2019/09/19	3	19.20	0	0.00	19.30	3	521	0.57%
2019/07/24	0	0.00	1	20.80	20.80	-1	652	-0.15%
2019/07/17	1	20.60	2	20.60	20.50	-1	740	-0.14%
2019/07/12	2	21.00	0	0.00	20.90	2	790	0.25%
2019/07/11	1	21.15	0	0.00	21.20	1	808	0.12%
2019/07/10	3	22.85	3	22.80	22.80	0	813	0.00%
2019/07/02	0	0.00	3	21.70	21.55	-3	981	-0.31%
2019/07/01	0	0.00	1	21.25	21.40	-1	993	-0.10%
2019/06/26	0	0.00	15	20.80	20.80	-15	1,056	-1.42%
2019/06/20	0	0.00	1	21.15	21.15	-1	1,212	-0.08%
2019/06/11	17	21.18	36	21.64	21.30	-19	1,279	-1.49%
2019/06/10	14	20.25	0	0.00	20.35	14	1,259	1.11%
2019/06/03	0	0.00	5	19.90	19.85	-5	1,334	-0.37%
2019/05/30	2	20.10	1	20.20	20.20	1	1,419	0.07%
2019/05/28	3	20.20	0	0.00	20.30	3	1,506	0.20%
2019/05/23	0	0.00	2	19.50	19.80	-2	1,558	-0.13%
2019/05/22	23	20.44	9	20.04	20.00	14	1,578	0.89%
2019/05/20	3	19.50	10	19.70	19.70	-7	1,699	-0.41%
2019/05/17	1	20.00	2	20.50	19.95	-1	1,730	-0.06%
2019/05/15	6	21.64	1	21.75	21.80	5	1,857	0.27%
2019/05/14	7	22.01	1	22.15	22.40	6	1,870	0.32%
2019/05/13	0	0.00	21	21.28	21.30	-21	1,860	-1.13%
2019/05/09	2	21.58	2	21.30	20.40	0	1,827	0.00%
2019/05/08	0	0.00	2	21.65	21.30	-2	1,819	-0.11%
2019/05/07	3	23.15	0	0.00	22.55	3	1,799	0.17%
2019/05/06	0	0.00	1	22.90	22.80	-1	1,792	-0.06%
2019/05/02	7	23.86	0	0.00	23.90	7	1,790	0.39%
2019/04/30	3	23.50	0	0.00	23.80	3	1,787	0.17%
2019/04/29	5	23.23	5	23.30	23.00	0	1,777	0.00%
2019/04/26	5	23.99	2	23.65	23.60	3	1,765	0.17%
2019/04/25	5	24.37	5	24.75	24.60	0	1,749	0.00%
2019/04/24	10	24.45	1	24.50	24.35	9	1,742	0.52%
2019/04/17	11	26.86	0	0.00	26.70	11	1,689	0.65%
2019/04/16	0	0.00	4	26.19	27.00	-4	1,658	-0.24%
2019/04/15	2	26.90	3	26.42	26.45	-1	1,624	-0.06%
2019/04/12	3	24.93	1	26.00	26.00	2	1,565	0.13%
2019/04/11	1	26.20	1	25.10	24.60	0	1,541	0.00%
2019/04/10	1	24.95	5	24.95	24.90	-4	1,477	-0.27%
2019/04/09	5	24.43	2	24.60	25.30	3	1,459	0.21%
2019/04/08	2	24.75	11	24.65	24.80	-9	1,439	-0.63%
2019/04/03	0	0.00	1	22.95	23.00	-1	1,396	-0.07%
2019/04/01	7	23.22	5	24.05	23.35	2	1,366	0.15%
2019/03/29	11	23.40	0	0.00	23.60	11	1,321	0.83%
2019/03/28	3	23.15	3	23.52	23.65	0	1,306	0.00%
2019/03/27	7	23.66	0	0.00	23.60	7	1,261	0.55%
2019/03/26	4	22.20	1	23.95	23.95	3	1,224	0.25%
2019/03/22	4	22.25	2	21.93	22.30	2	1,129	0.18%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,097	-0.09%
2019/03/20	1	21.75	5	21.80	21.50	-4	1,086	-0.37%
2019/03/19	5	22.10	25	22.04	21.95	-20	1,077	-1.86%
2019/03/15	0	0.00	3	22.47	22.40	-3	1,064	-0.28%
2019/03/14	1	21.65	0	0.00	21.75	1	1,043	0.10%
2019/03/13	1	22.10	1	21.70	21.85	0	1,032	0.00%
2019/03/12	0	0.00	1	22.30	22.00	-1	1,020	-0.10%
2019/03/08	2	21.25	0	0.00	21.90	2	993	0.20%
2019/03/07	3	22.43	0	0.00	21.90	3	968	0.31%
2019/03/06	7	22.63	7	22.74	22.90	0	930	0.00%
2019/03/05	3	21.60	0	0.00	21.70	3	849	0.35%
2019/03/04	0	0.00	1	21.45	21.30	-1	832	-0.12%
2019/02/27	1	21.30	3	21.32	20.85	-2	800	-0.25%
2019/02/25	10	20.76	0	0.00	20.60	10	724	1.38%
2019/02/22	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/02/21	0	0.00	3	20.95	21.35	-3	673	-0.45%
2019/02/20	2	21.20	18	21.48	21.35	-16	646	-2.48%
2019/02/19	38	21.05	14	21.28	21.60	24	607	3.95%
2019/02/18	3	20.30	3	20.55	20.80	0	514	0.00%
2019/02/15	33	20.53	20	20.59	20.25	13	477	2.72%
2019/02/14	3	19.23	13	19.13	19.50	-10	336	-2.97%
2019/02/13	8	18.81	1	19.20	19.20	7	306	2.28%
2019/02/12	6	18.47	0	0.00	18.30	6	264	2.27%
2019/02/11	0	0.00	5	17.65	18.05	-5	222	-2.24%
2019/01/24	3	17.10	0	0.00	17.60	3	188	1.59%
2019/01/18	2	17.40	0	0.00	17.35	2	171	1.16%
2019/01/17	1	17.60	1	17.35	17.35	0	176	0.00%
2019/01/15	2	17.73	0	0.00	17.70	2	165	1.21%
2018/09/05	0	0.00	1	18.20	18.10	-1	567	-0.18%
2018/08/09	0	0.00	1	17.95	17.95	-1	607	-0.16%
2018/08/08	1	18.30	0	0.00	18.30	1	608	0.16%
2018/07/20	1	17.85	0	0.00	17.80	1	674	0.15%
2018/07/11	0	17.65	0	0.00	17.50	0	678	0.00%
2018/07/03	0	0.00	10	18.10	18.10	-10	710	-1.41%
2018/06/28	0	0.00	8	18.30	18.35	-8	703	-1.14%
2018/06/20	2	20.80	1	20.30	20.30	1	639	0.16%
2018/06/19	11	21.93	0	0.00	20.70	11	613	1.79%
2018/06/15	6	21.55	5	21.30	21.60	1	548	0.18%
2018/06/14	0	0.00	23	20.47	21.45	-23	450	-5.10%
2018/06/13	3	19.05	3	19.60	19.50	0	342	0.00%
2018/06/12	5	19.12	0	0.00	19.30	5	320	1.56%
2018/06/11	3	18.10	0	0.00	18.05	3	297	1.01%
2018/05/07	0	0.00	30	18.60	18.85	-30	413	-7.26%
2018/03/29	0	0.00	10	18.50	18.40	-10	726	-1.38%
2018/03/13	0	0.00	10	18.98	18.80	-10	753	-1.33%
2018/03/06	0	0.00	1	18.90	18.90	-1	781	-0.13%
2018/03/05	0	0.00	2	18.75	18.75	-2	784	-0.25%
2018/02/12	0	0.00	10	19.10	19.00	-10	800	-1.25%
2018/02/06	10	17.85	0	0.00	18.30	10	767	1.30%
2018/02/05	0	0.00	10	19.35	19.60	-10	738	-1.35%
2018/02/02	0	0.00	15	19.78	19.65	-15	730	-2.05%
2018/02/01	0	0.00	26	19.77	19.65	-26	739	-3.52%
2018/01/31	0	0.00	11	19.73	19.80	-11	750	-1.47%
2018/01/29	2	19.50	10	19.40	19.65	-8	764	-1.05%
2018/01/26	10	19.02	0	0.00	18.95	10	751	1.33%
2018/01/24	40	19.28	0	0.00	18.90	40	741	5.39%
2018/01/23	20	19.80	0	0.00	19.75	20	712	2.81%
2018/01/22	20	20.83	0	0.00	20.70	20	692	2.89%
2018/01/19	10	20.75	1	20.90	21.00	9	663	1.36%
2018/01/18	0	0.00	13	20.16	20.30	-13	572	-2.27%
2018/01/17	0	0.00	1	19.00	19.00	-1	498	-0.20%
2018/01/08	0	0.00	1	19.65	18.95	-1	574	-0.17%