台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.54%
  • 成交量
    2,554
  • 產業
    上櫃 電子零組件類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良維 (6290)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27284.8000.0083.2022,0390.10%
2025/02/26184.4000.0084.5012,0050.05%
2025/02/25883.8100.0083.7082,0040.40%
2025/02/240.184.6000.0084.900.11,9900.00%
2025/02/21184.7000.0084.5011,9820.05%
2025/02/2000.00585.0084.20-51,977-0.25%
2025/02/190.184.701.184.8384.60-11,966-0.05%
2025/02/1700.00486.2085.90-41,898-0.21%
2025/02/14186.600.187.1186.0011,8770.05%
2025/02/13387.00187.1087.3021,8670.11%
2025/02/12389.973290.1688.70-291,887-1.54%
2025/02/11285.452087.8488.10-181,707-1.05%
2025/02/10184.70184.7084.7001,4830.00%
2025/02/07384.274.583.8383.50-1.51,395-0.11%
2025/02/0600.00182.8082.40-11,316-0.08%
2025/02/05184.50182.4082.7001,2860.00%
2025/02/0410.182.901481.8982.00-3.91,194-0.33%
2025/01/2200.00178.0078.00-11,056-0.09%
2025/01/2000.00174.1074.40-11,066-0.09%
2025/01/1000.00174.1074.20-11,183-0.08%
2025/01/0800.001578.8176.70-151,234-1.22%
2025/01/0700.000.376.8477.30-0.31,234-0.02%
2025/01/02174.10174.5073.3001,3130.00%
2024/12/3100.00273.8073.70-21,338-0.15%
2024/12/2500.00273.9573.80-21,417-0.14%
2024/12/2300.00272.2072.30-21,447-0.14%
2024/12/17271.200.171.3071.001.91,6130.12%
2024/12/1600.000.571.3070.90-0.51,634-0.03%
2024/12/1300.000.172.6072.20-0.11,683-0.01%
2024/12/05174.60274.7074.40-11,863-0.05%
2024/11/28271.20171.3071.0012,1620.05%
2024/11/22273.3000.0072.9022,2280.09%
2024/11/18370.3000.0070.2032,2640.13%
2024/11/14371.8300.0071.2032,3250.13%
2024/11/12372.4700.0073.4032,3260.13%
2024/11/1116.273.1500.0073.4016.22,3200.70%
2024/11/08780.10181.5078.6062,2570.27%
2024/11/0700.00180.6080.60-12,239-0.04%
2024/11/0500.00377.7077.60-32,241-0.13%
2024/11/043.278.1300.0078.003.22,3000.14%
2024/10/30178.5000.0078.5012,3520.04%
2024/10/290.179.9000.0079.500.12,3430.00%
2024/10/284.180.46182.7080.603.12,3250.13%
2024/10/2500.00581.4881.90-52,321-0.22%
2024/10/245.380.6900.0080.205.32,3290.23%
2024/10/230.282.00182.2082.00-0.82,342-0.03%
2024/10/2200.00281.5081.40-22,386-0.08%
2024/10/211380.09181.1080.90122,4330.49%
2024/10/1811.180.3000.0079.9011.12,4960.44%
2024/10/175.181.7100.0081.905.12,5320.20%
2024/10/164.182.421.182.9582.0032,5900.12%
2024/10/150.184.40184.4083.50-0.92,612-0.03%
2024/10/142.185.75284.3084.200.12,7830.00%
2024/10/111.184.22485.0585.40-2.92,781-0.10%
2024/10/09482.10182.1082.1032,7270.11%
2024/10/0800.000.681.5081.90-0.62,757-0.02%
2024/10/072.181.4500.0081.102.12,8210.07%
2024/10/0100.00182.3083.40-12,958-0.03%
2024/09/3000.002282.6882.40-222,996-0.73%
2024/09/27182.60283.3082.70-13,047-0.03%
2024/09/263.283.2300.0082.703.23,1350.10%
2024/09/25283.5500.0083.5023,3160.06%
2024/09/23283.5500.0083.4023,5110.06%
2024/09/202.183.40484.3583.10-1.93,522-0.06%
2024/09/192.184.5100.0084.402.13,5540.06%
2024/09/16286.5500.0086.5023,7160.05%
2024/09/13187.80887.6388.10-73,744-0.19%
2024/09/12587.200.487.9088.004.63,9590.12%
2024/09/11287.253.287.6886.30-1.24,087-0.03%
2024/09/100.186.80185.8086.10-0.94,257-0.02%
2024/09/0900.00285.3086.50-24,315-0.05%
2024/09/060.185.10284.6585.00-1.94,466-0.04%
2024/09/05285.05386.2084.10-14,593-0.02%
2024/09/043.186.013.284.9184.70-0.14,7520.00%
2024/09/03188.10287.3088.10-14,862-0.02%
2024/09/02187.400.187.1086.900.95,2300.02%
2024/08/306.288.1612.187.2287.20-5.95,246-0.11%
2024/08/29283.65183.6084.3015,2190.02%
2024/08/28484.68185.2084.4035,3310.06%
2024/08/27285.107.585.6285.60-5.55,425-0.10%
2024/08/26184.0000.0083.0015,7510.02%
2024/08/23282.5500.0083.5025,8140.03%
2024/08/220.184.00183.8083.80-0.95,852-0.02%
2024/08/21584.0800.0083.8055,8850.09%
2024/08/20184.8000.0084.6015,9130.02%
2024/08/1911.184.931184.9484.700.15,9330.00%
2024/08/16582.50482.9882.7015,9520.02%
2024/08/15381.1700.0081.0035,9850.05%
2024/08/14381.6700.0081.7036,0090.05%
2024/08/13181.90381.8781.90-26,012-0.03%
2024/08/121.180.43181.5080.400.16,0500.00%
2024/08/09178.23978.7079.40-86,091-0.13%
2024/08/0800.00477.3376.60-46,092-0.07%
2024/08/07274.801876.2277.80-166,124-0.26%
2024/08/06668.67271.0571.8046,1600.06%
2024/08/05172.301.172.5172.3006,1430.00%
2024/08/020.581.30182.0080.30-0.56,173-0.01%
2024/08/0100.00483.3083.10-46,317-0.06%
2024/07/311.282.0000.0081.501.26,4250.02%
2024/07/300.179.5000.0082.300.16,5070.00%
2024/07/29182.8000.0079.6016,5620.02%
2024/07/263.182.5100.0082.303.16,6690.05%
2024/07/23285.9000.0087.3026,8370.03%
2024/07/22585.007.384.1184.30-2.36,839-0.03%
2024/07/198.288.4900.0087.508.26,8080.12%
2024/07/1820.290.24590.0090.6015.26,8070.22%
2024/07/170.192.90193.7092.80-0.96,753-0.01%
2024/07/168.193.19292.9093.306.16,7580.09%
2024/07/15394.561494.2993.40-116,800-0.16%
2024/07/123.191.400.192.0091.9036,6720.04%
2024/07/11291.55290.8090.6006,7570.00%
2024/07/102091.753.191.8992.3016.96,9860.24%
2024/07/09189.901490.2490.70-137,266-0.18%
2024/07/0821.592.463.292.3291.0018.37,7120.24%
2024/07/05591.40292.9092.1037,9460.04%
2024/07/0412.192.60892.4891.604.18,1390.05%
2024/07/032.192.5600.0092.202.18,1500.03%
2024/07/021.191.303.292.6193.10-2.18,161-0.03%
2024/07/012693.333392.9991.90-78,084-0.09%
2024/06/286.191.2518.191.6491.70-127,924-0.15%
2024/06/271288.58287.9087.70107,7810.13%
2024/06/26389.50290.8088.9017,8110.01%
2024/06/251186.941588.9889.90-47,884-0.05%
2024/06/242188.5700.0087.60218,0280.26%
2024/06/21691.70891.6391.40-28,247-0.02%
2024/06/20290.20189.9090.3018,3210.01%
2024/06/1920.291.001.292.6389.10198,2910.23%
2024/06/18891.21791.2691.2018,1580.01%
2024/06/171290.5826.590.8790.40-14.58,120-0.18%
2024/06/145.284.182686.6487.90-20.88,112-0.26%
2024/06/1324.685.571284.3583.7012.68,1820.15%
2024/06/12788.172288.6087.60-158,078-0.19%
2024/06/113.190.2800.0090.003.18,0240.04%
2024/06/07287.90488.4388.50-27,963-0.03%
2024/06/0629.188.6136.287.8688.40-7.18,054-0.09%
2024/06/05883.14683.3083.2027,6870.03%
2024/06/041282.35382.5081.9097,8550.11%
2024/06/03883.191181.9982.70-38,005-0.04%
2024/05/3119.180.133.782.3379.9015.48,2270.19%
2024/05/3023.783.15883.5681.2015.78,4280.19%
2024/05/293.580.23180.4080.402.58,4670.03%
2024/05/28179.00178.9079.4008,8170.00%
2024/05/27279.901.280.1179.800.99,2650.01%
2024/05/24279.90177.8079.5019,5540.01%
2024/05/23278.4500.0077.8029,9380.02%
2024/05/22279.95380.0079.50-110,380-0.01%
2024/05/21177.60178.5078.80010,5100.00%
2024/05/17178.0000.0078.10111,4840.01%
2024/05/16177.3000.0078.20111,8690.01%
2024/05/157.378.7000.0077.807.312,0100.06%
2024/05/141079.5000.0079.301012,1970.08%
2024/05/132.378.9200.0079.002.312,2950.02%
2024/05/10278.30179.2080.20112,3130.01%
2024/05/09480.05380.7078.50112,2570.01%
2024/05/0815.279.28380.4078.9012.212,2110.10%
2024/05/07579.4000.0079.40512,1430.04%
2024/05/06176.71277.0576.70-112,002-0.01%
2024/05/034.378.8500.0077.904.311,9370.04%
2024/05/021279.6700.0080.801211,8500.10%
2024/04/30779.06178.2078.60611,7840.05%
2024/04/29779.2900.0080.60711,6640.06%
2024/04/264.285.66285.1584.402.211,4830.02%
2024/04/2500.00187.7087.70-111,444-0.01%
2024/04/24189.00188.3088.90011,4320.00%
2024/04/23185.70584.1085.70-411,364-0.04%
2024/04/221087.802486.2384.00-1411,321-0.12%
2024/04/19788.30190.2088.20611,2500.05%
2024/04/181694.87193.9092.701511,1650.13%
2024/04/1700.00197.0094.60-111,110-0.01%
2024/04/169.397.82898.5495.301.310,9930.01%
2024/04/1511.1104.289.5103.64103.001.610,7640.01%
2024/04/1214102.4633103.59105.50-1910,462-0.18%
2024/04/111698.7116.199.86100.00-0.110,0270.00%
2024/04/10797.716.697.4596.900.49,8870.00%
2024/04/09792.874.593.2991.902.59,6660.03%
2024/04/0800.000.293.2592.50-0.29,6490.00%
2024/04/0300.00190.0090.30-19,592-0.01%
2024/04/02190.52290.5090.30-19,599-0.01%
2024/04/011391.601391.6291.9009,5780.00%
2024/03/2910.388.981389.8890.40-2.89,612-0.03%
2024/03/282.490.16290.0090.200.49,6140.00%
2024/03/271791.963292.5392.60-159,517-0.16%
2024/03/263092.501896.2990.50129,3000.13%
2024/03/25899.94599.52100.5038,9850.03%
2024/03/22194.801294.8195.80-118,810-0.12%
2024/03/21393.63695.2095.50-38,790-0.03%
2024/03/201996.56393.5093.70168,7480.18%
2024/03/19295.55795.7795.30-58,778-0.06%
2024/03/18694.08291.5094.5048,6820.05%
2024/03/150.189.0000.0088.200.18,6100.00%
2024/03/141.290.79187.6090.300.28,6600.00%
2024/03/13389.43386.9389.7008,5880.00%
2024/03/121088.02890.0190.7028,4620.02%
2024/03/110.287.0000.0086.600.28,2070.00%
2024/03/083.388.41587.1086.80-1.78,149-0.02%
2024/03/074.692.262691.8290.80-21.47,935-0.27%
2024/03/061095.272496.9895.40-147,726-0.18%
2024/03/0518.393.301992.0192.80-0.77,400-0.01%
2024/03/0424.297.811696.4393.208.27,0970.12%
2024/03/0149101.5638101.79101.00116,7080.16%
2024/02/292093.574897.3899.40-286,317-0.44%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章