群電 (6412)-合庫-台中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	168.00	1	171.50	169.00	0	736	0.00%
2024/04/12	0	0.00	1	177.50	178.50	-1	724	-0.14%
2024/04/11	1	172.50	0	0.00	174.00	1	729	0.14%
2024/04/08	1	176.50	7	181.71	180.00	-6	772	-0.78%
2024/04/02	0	0.00	161	178.22	184.00	-161	780	-20.63%	大賣/鉅額交易
2024/04/01	19	171.79	19	174.03	175.50	0	763	0.00%
2024/03/29	68	172.04	1	172.00	170.50	67	769	8.71%
2024/03/28	27	177.39	0	0.00	177.00	27	764	3.53%
2024/03/27	21	177.71	0	0.00	178.00	21	778	2.70%
2024/03/26	31	177.08	0	0.00	176.50	31	792	3.91%
2024/03/25	2	178.50	0	0.00	178.50	2	796	0.25%
2024/03/21	25	183.98	6	184.75	183.50	19	810	2.35%
2024/03/20	3	182.67	3	183.67	184.00	0	803	0.00%
2024/03/19	1	183.00	2	181.25	178.50	-1	792	-0.13%
2024/03/18	4	184.25	3	184.17	179.00	1	774	0.13%
2024/03/15	4	178.25	0	0.00	179.00	4	732	0.55%
2024/03/13	0	0.00	24	174.06	179.50	-24	718	-3.34%
2024/03/12	26	163.81	3	165.50	164.50	23	679	3.38%
2024/03/06	1	175.50	1	175.00	175.00	0	692	0.00%
2024/03/05	1	163.50	0	0.00	169.50	1	688	0.15%
2024/03/04	1	171.50	1	173.50	167.50	0	673	0.00%
2024/02/27	1	170.00	1	171.50	170.50	0	653	0.00%
2024/02/26	2	167.00	2	166.00	167.00	0	649	0.00%
2024/02/23	1	159.00	5	160.90	160.00	-4	651	-0.61%
2024/02/22	1	159.00	4	159.13	159.00	-3	665	-0.45%
2024/02/21	9	158.11	2	157.00	156.00	7	666	1.05%
2024/02/20	1	151.50	1	154.00	152.50	0	661	0.00%
2024/01/26	1	152.50	1.1	153.42	151.50	-0.1	941	-0.01%
2024/01/25	1	148.50	1	148.50	148.50	0	929	0.00%
2024/01/19	0.1	143.00	0	0.00	142.00	0.1	950	0.01%
2024/01/18	1	148.00	1	144.00	144.00	0	948	0.00%
2024/01/15	1	151.50	1	155.52	155.00	0	937	0.00%
2024/01/12	0	0.00	1	148.00	148.00	-1	929	-0.11%
2024/01/10	3	155.83	2	155.25	157.00	1	939	0.11%
2024/01/08	0	0.00	1	146.00	146.50	-1	917	-0.11%
2024/01/04	3	152.33	47	148.64	153.50	-44	930	-4.73%
2024/01/03	0	0.00	35	148.36	149.00	-35	923	-3.79%
2024/01/02	1	148.00	1	149.00	148.00	0	906	0.00%
2023/12/29	1	145.50	2	144.00	145.50	-1	891	-0.11%
2023/12/28	1	139.50	0	0.00	140.00	1	877	0.11%
2023/12/27	0	136.00	0	0.00	138.50	0	878	0.00%
2023/12/26	0	0.00	1	135.50	136.00	-1	879	-0.11%
2023/12/25	25	130.86	0	0.00	132.00	25	870	2.87%
2023/12/22	30	129.50	0	0.00	129.50	30	869	3.45%
2023/12/21	1	128.50	0	0.00	129.00	1	853	0.12%
2023/12/20	25	129.70	0	0.00	131.00	25	846	2.95%
2023/12/15	1	135.00	1	133.00	133.00	0	831	0.00%
2023/12/14	1	137.00	1	140.00	138.50	0	831	0.00%
2023/12/12	0	0.00	2	136.00	136.50	-2	824	-0.24%
2023/12/01	0	0.00	1	142.50	143.50	-1	920	-0.11%
2023/11/22	1	143.50	1	149.00	144.00	0	979	0.00%
2023/11/21	3	147.33	2	146.50	147.00	1	983	0.10%
2023/11/16	1	140.00	0	0.00	140.00	1	1,018	0.10%
2023/11/15	2	140.75	1	141.00	140.00	1	1,026	0.10%
2023/11/13	2	143.00	2.1	145.95	141.50	-0.1	1,043	-0.01%
2023/11/10	1	142.50	1	141.50	142.50	0	1,048	0.00%
2023/11/09	1	137.00	2	138.50	141.50	-1	1,059	-0.09%
2023/11/07	1	133.00	0	0.00	134.00	1	1,040	0.10%
2023/11/06	0	0.00	0.1	130.00	130.00	-0.1	1,080	-0.01%
2023/11/03	0	0.00	1	119.50	119.50	-1	1,217	-0.08%
2023/10/31	0	0.00	1	112.00	112.00	-1	1,434	-0.07%
2023/10/30	0	0.00	1	111.50	112.00	-1	1,449	-0.07%
2023/10/24	0	0.00	1	110.50	110.50	-1	1,679	-0.06%
2023/10/20	1	108.50	0	0.00	108.00	1	1,737	0.06%
2023/10/13	1	110.00	0	0.00	110.00	1	1,714	0.06%
2023/10/03	0	0.00	1	116.00	114.50	-1	1,724	-0.06%
2023/09/28	0	0.00	1	113.00	114.50	-1	1,716	-0.06%
2023/09/20	0	0.00	1	116.50	115.50	-1	1,723	-0.06%
2023/09/19	0	0.00	6	115.25	115.50	-6	1,723	-0.35%
2023/09/15	1	116.00	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,736	-0.06%
2023/09/08	1	115.00	1	117.00	117.00	0	1,826	0.00%
2023/09/07	5	116.30	5	117.80	117.50	0	1,825	0.00%
2023/09/06	3	115.33	0	0.00	115.50	3	1,801	0.17%
2023/09/05	0	0.00	3	120.00	127.50	-3	1,710	-0.18%
2023/09/01	1	112.00	0	0.00	112.50	1	1,662	0.06%
2023/08/25	2	115.00	0	0.00	112.00	2	1,650	0.12%
2023/08/24	0	0.00	3	117.17	116.00	-3	1,638	-0.18%
2023/08/22	7	113.00	2	113.50	113.50	5	1,591	0.31%
2023/08/21	3	112.83	1	113.50	113.00	2	1,581	0.13%
2023/08/18	1	113.00	1	109.50	110.00	0	1,567	0.00%
2023/08/16	0	0.00	1	115.50	114.00	-1	1,528	-0.07%
2023/08/15	0	0.00	1	112.00	112.50	-1	1,479	-0.07%
2023/08/11	1	109.50	3	110.50	110.00	-2	1,432	-0.14%
2023/08/10	5	112.20	54	110.25	109.00	-49	1,406	-3.48%
2023/08/09	51	120.33	17	117.76	121.00	34	1,329	2.56%
2023/08/08	35	113.93	33	116.08	121.00	2	1,138	0.18%
2023/08/07	19	104.63	20	107.25	110.00	-1	984	-0.10%
2023/08/04	2	101.00	1	103.50	101.00	1	934	0.11%
2023/07/31	4.1	105.12	3	105.67	104.00	1.1	841	0.13%
2023/07/28	8	103.94	2	102.25	104.00	6	792	0.76%
2023/07/27	1	109.50	0	0.00	111.00	1	711	0.14%
2023/07/26	0	0.00	5	95.72	101.00	-5	698	-0.72%
2023/07/24	1	91.10	0	0.00	90.50	1	708	0.14%
2023/07/17	0	0.00	2	93.10	92.80	-2	702	-0.28%
2023/07/14	1	90.10	0	0.00	90.00	1	693	0.14%
2023/07/07	0	0.00	0.1	91.10	91.60	-0.1	653	-0.01%
2023/07/06	0	0.00	0.1	91.60	91.30	-0.1	659	-0.01%
2023/07/05	1	93.50	2	93.40	92.90	-1	659	-0.15%
2023/07/04	1	93.20	0	0.00	91.60	1	652	0.15%
2023/06/16	5	91.80	10	90.78	93.50	-5	677	-0.74%
2023/06/15	2	91.40	0	0.00	93.00	2	642	0.31%
2023/06/13	2	85.05	0	0.00	85.00	2	621	0.32%
2023/06/12	1	84.60	0	0.00	84.30	1	625	0.16%
2023/06/09	3.1	84.86	0	0.00	84.90	3.1	630	0.49%
2023/06/08	2	85.00	9	85.10	84.70	-7	638	-1.10%
2023/06/07	2	85.25	0	0.00	86.00	2	646	0.31%
2023/06/05	0	0.00	1	86.10	86.10	-1	646	-0.15%
2023/05/30	1.1	83.95	0	0.00	83.90	1.1	692	0.16%
2023/05/26	0	0.00	1	83.70	84.00	-1	685	-0.15%
2023/05/23	0	0.00	0	81.60	81.90	0	671	0.00%
2023/05/22	0	81.50	0	0.00	82.00	0	668	0.00%
2023/05/18	0	0.00	3	80.93	81.00	-3	661	-0.45%
2023/05/17	0	0.00	1	79.90	80.30	-1	656	-0.15%
2023/05/16	0	0.00	1	79.30	79.50	-1	651	-0.15%
2023/05/10	1	78.10	0	0.00	79.00	1	647	0.15%
2023/05/05	1	78.80	0	0.00	78.70	1	642	0.16%
2023/05/04	11	78.34	0	0.00	78.60	11	637	1.73%
2023/05/03	3	81.13	0	0.00	79.80	3	608	0.49%
2023/04/27	3	85.10	12	84.40	86.50	-9	551	-1.63%
2023/04/24	0	0.00	0.1	79.20	78.50	-0.1	476	-0.02%
2023/04/21	0	0.00	1	79.00	78.60	-1	475	-0.21%
2023/04/13	0	0.00	1	80.80	80.80	-1	460	-0.22%
2023/04/07	0	0.00	1	80.40	81.00	-1	441	-0.23%
2023/04/06	0.1	79.80	0	0.00	79.80	0.1	435	0.01%
2023/03/31	0	0.00	2	80.05	81.00	-2	430	-0.46%
2023/03/30	0	0.00	1	77.20	77.20	-1	405	-0.25%
2023/03/29	3	76.17	0	0.00	76.50	3	402	0.75%
2023/03/27	0	0.00	3	83.20	83.00	-3	365	-0.82%
2023/03/24	0	0.00	40	82.81	82.90	-40	359	-11.13%
2023/03/23	0	82.90	27	82.89	82.80	-27	352	-7.64%
2023/03/22	0	0.00	20	83.00	82.90	-20	348	-5.74%
2023/03/17	1	81.40	0	0.00	81.50	1	329	0.30%
2023/03/16	0	0.00	6	81.35	81.50	-6	311	-1.93%
2023/03/15	1	82.60	0	0.00	82.00	1	300	0.33%
2023/03/10	0	0.00	1	84.50	84.30	-1	274	-0.36%
2023/03/06	1	83.10	0	0.00	83.20	1	249	0.40%
2023/03/02	26	82.05	33	82.75	82.00	-7	222	-3.14%
2023/03/01	0	0.00	2	79.15	80.00	-2	186	-1.07%
2023/02/24	0	0.00	10	78.54	78.90	-10	181	-5.50%
2023/02/23	1	77.90	0	0.00	78.10	1	175	0.57%
2023/02/20	1	77.60	0	0.00	77.90	1	179	0.56%
2023/02/09	1	77.70	0	0.00	78.10	1	194	0.51%
2023/02/08	3	78.47	0	0.00	78.00	3	196	1.52%
2023/02/07	1	78.30	0	0.00	78.80	1	212	0.47%
2023/02/06	7	78.19	1	78.80	78.70	6	209	2.86%
2023/02/03	0	0.00	1	78.20	78.20	-1	206	-0.48%
2023/01/31	0	0.00	1	77.00	77.10	-1	203	-0.49%
2023/01/16	0	0.00	5	75.80	75.80	-5	202	-2.47%
2023/01/09	1	75.30	0	0.00	75.30	1	236	0.42%
2023/01/06	1	74.70	0	0.00	75.40	1	237	0.42%
2022/12/29	1	72.70	1	73.20	73.70	0	245	0.00%
2022/12/23	0	0.00	1	72.70	74.50	-1	248	-0.40%
2022/12/16	59	74.11	1	74.00	73.70	58	260	22.26%
2022/12/15	6	75.35	0	0.00	75.30	6	255	2.34%
2022/12/14	5	74.80	0	0.00	75.00	5	255	1.96%
2022/12/13	3	73.60	10	73.90	74.70	-7	250	-2.80%
2022/12/09	10	73.00	1	73.00	73.30	9	248	3.62%
2022/12/08	17	72.89	0	0.00	73.50	17	248	6.85%
2022/12/07	0	0.00	1	73.00	73.10	-1	250	-0.40%
2022/12/06	10	73.20	0	0.00	72.90	10	253	3.95%
2022/12/01	1	72.20	0	0.00	72.60	1	259	0.39%
2022/11/18	0	0.00	5	71.36	71.80	-5	269	-1.85%
2022/11/16	2	70.75	0	0.00	70.50	2	268	0.74%
2022/11/15	2	71.70	1	72.40	72.30	1	272	0.37%
2022/11/14	0	0.00	1	72.20	72.20	-1	271	-0.37%
2022/11/11	1	70.60	1	70.60	71.30	0	268	0.00%
2022/11/10	1	70.30	0.2	70.50	70.70	0.8	267	0.30%
2022/11/09	1	71.30	0	0.00	71.20	1	275	0.36%
2022/11/08	1	71.20	0	0.00	71.50	1	273	0.37%
2022/11/04	1	70.90	0	0.00	70.90	1	273	0.37%
2022/11/03	2.2	72.00	0	0.00	71.80	2.2	270	0.81%
2022/11/02	1	70.00	0	0.00	70.20	1	257	0.39%
2022/11/01	1	70.20	0	0.00	70.10	1	257	0.39%
2022/10/27	0	0.00	1	70.60	70.80	-1	261	-0.38%
2022/10/26	2	69.50	0	0.00	69.40	2	258	0.77%
2022/10/21	4	69.85	6	70.10	69.80	-2	256	-0.78%
2022/10/20	0	0.00	1	69.50	73.90	-1	246	-0.41%
2022/10/18	0	0.00	1	68.50	68.00	-1	224	-0.45%
2022/10/14	1	67.00	0	0.00	66.80	1	223	0.45%
2022/10/13	0	0.00	1	65.50	65.50	-1	223	-0.45%
2022/10/07	1	68.60	0	0.00	68.60	1	220	0.45%
2022/09/29	1	64.30	0	0.00	64.50	1	218	0.46%
2022/09/27	1	65.90	0	0.00	65.80	1	213	0.47%
2022/09/26	0	0.00	1	67.20	66.40	-1	205	-0.49%
2022/09/20	1	69.50	1	69.40	69.30	0	195	0.00%
2022/09/16	1	69.30	0	0.00	69.70	1	201	0.50%
2022/09/15	0	0.00	2	69.50	69.60	-2	202	-0.99%
2022/09/14	4	68.45	0	0.00	69.50	4	207	1.93%
2022/09/13	3	68.90	0	0.00	69.30	3	213	1.41%
2022/09/12	3	69.50	0	0.00	69.30	3	215	1.39%
2022/09/07	4	68.80	0	0.00	68.70	4	217	1.84%
2022/08/24	0	0.00	3	70.70	70.90	-3	215	-1.39%
2022/08/23	1	69.90	0	0.00	70.60	1	216	0.46%
2022/08/22	2	71.00	0	0.00	70.40	2	214	0.93%
2022/08/19	2	71.35	0	0.00	71.50	2	210	0.95%
2022/05/05	0	0.00	4	71.00	71.20	-4	471	-0.85%
2022/05/04	4	69.50	0	0.00	69.20	4	468	0.85%
2022/04/08	1	74.50	0	0.00	74.00	1	537	0.19%
2022/03/31	1	82.80	0	0.00	82.80	1	465	0.22%
2022/03/28	0	0.00	5	86.30	85.80	-5	440	-1.13%
2022/03/25	0	0.00	1	86.00	86.10	-1	425	-0.24%
2022/03/24	0	0.00	2	85.65	85.00	-2	427	-0.47%
2022/03/22	1	85.60	0	0.00	85.00	1	444	0.22%
2022/03/15	0	0.00	2	83.20	83.90	-2	447	-0.45%
2022/03/07	6	82.90	0	0.00	83.30	6	457	1.31%
2022/03/04	7	84.53	0	0.00	84.20	7	451	1.55%
2022/02/24	6	79.50	0	0.00	79.70	6	428	1.40%
2022/02/23	0	0.00	1	80.50	80.20	-1	428	-0.23%
2022/02/21	1	81.90	0	0.00	81.00	1	437	0.23%
2022/01/24	0	0.00	2	79.30	79.60	-2	515	-0.39%
2022/01/21	4	83.10	2	82.10	82.10	2	500	0.40%
2022/01/20	0	0.00	1	79.80	80.40	-1	466	-0.21%
2022/01/05	0	0.00	1	79.30	79.50	-1	428	-0.23%
2021/12/21	0	0.00	1	76.60	76.60	-1	417	-0.24%
2021/12/20	1	77.40	3	76.43	75.80	-2	416	-0.48%
2021/12/17	2	76.60	2	76.50	76.50	0	408	0.00%
2021/12/16	3	79.33	3	79.57	78.10	0	397	0.00%
2021/12/15	3	79.50	0	0.00	79.80	3	386	0.78%
2021/12/14	0	0.00	2	78.65	78.00	-2	376	-0.53%
2021/12/10	2	79.00	0	0.00	78.80	2	369	0.54%
2021/12/09	0	0.00	1	78.30	78.70	-1	359	-0.28%
2021/12/08	2	77.70	1	77.70	77.70	1	350	0.29%
2021/12/07	0	0.00	1	77.40	77.50	-1	346	-0.29%
2021/12/03	0	0.00	1	78.00	78.50	-1	336	-0.30%
2021/11/30	1	74.90	0.4	82.50	74.60	0.6	310	0.19%
2021/11/23	1	77.70	0	0.00	77.70	1	293	0.34%
2021/11/17	0	0.00	1	78.70	79.00	-1	270	-0.37%
2021/11/15	0	0.00	1	78.00	78.00	-1	250	-0.40%
2021/11/12	0	0.00	5	76.16	76.40	-5	239	-2.09%
2021/11/05	1	75.20	0	0.00	75.30	1	198	0.50%
2021/11/03	1	73.50	1	73.40	74.00	0	165	0.00%
2021/11/02	0	0.00	4	72.13	72.10	-4	159	-2.51%
2021/11/01	3	71.20	0	0.00	71.50	3	151	1.98%
2021/10/28	1	69.80	0	0.00	69.70	1	145	0.69%
2021/10/05	0.3	66.00	0	0.00	66.70	0.3	144	0.20%
2021/08/13	0.1	68.60	0	0.00	68.80	0.1	289	0.04%
2021/06/17	0	0.00	1	70.70	71.40	-1	725	-0.14%
2021/06/01	1	69.40	0	0.00	69.20	1	819	0.12%
2021/05/18	0	0.00	5	65.50	65.70	-5	988	-0.51%
2021/05/17	1	66.30	3	65.43	65.30	-2	1,002	-0.20%
2021/05/14	1	67.50	0	0.00	67.30	1	1,004	0.10%
2021/05/13	0	0.00	2	68.00	67.00	-2	1,000	-0.20%
2021/05/12	1	69.70	2	68.80	68.50	-1	991	-0.10%
2021/05/04	1	71.00	0	0.00	71.60	1	964	0.10%
2021/04/27	0	0.00	2	76.10	75.90	-2	918	-0.22%
2021/04/23	0	0.00	2	74.70	75.00	-2	919	-0.22%
2021/04/21	4	75.38	0	0.00	75.10	4	900	0.44%
2021/04/20	2	76.40	0	0.00	76.80	2	894	0.22%
2021/04/14	1	75.30	2	74.00	75.10	-1	879	-0.11%
2021/04/13	5	77.20	0	0.00	76.10	5	876	0.57%
2021/04/12	1	78.40	0	0.00	77.70	1	862	0.12%
2021/04/09	3	77.80	0	0.00	77.70	3	853	0.35%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/06	0	0.00	21	84.69	84.00	-21	761	-2.76%
2021/04/01	0	0.00	1	83.50	83.40	-1	720	-0.14%
2021/03/31	9	81.31	2	81.20	81.60	7	700	1.00%
2021/03/19	6	81.77	0	0.00	82.90	6	695	0.86%
2021/03/18	5	81.00	0	0.00	81.70	5	673	0.74%
2021/03/17	0	0.00	2	80.55	80.10	-2	662	-0.30%
2021/03/10	2	78.10	0	0.00	77.60	2	733	0.27%
2021/03/09	2	77.40	0	0.00	77.70	2	750	0.27%
2021/02/23	2	80.10	5	82.28	83.50	-3	727	-0.41%
2021/02/22	5	79.64	0	0.00	78.70	5	686	0.73%
2021/02/19	3	78.70	0	0.00	79.40	3	677	0.44%
2021/02/18	0	0.00	24	78.90	80.10	-24	666	-3.60%
2021/02/17	0	0.00	1	77.10	76.40	-1	626	-0.16%
2021/02/02	0	0.00	5	72.90	72.50	-5	585	-0.85%
2021/01/28	0	0.00	1	73.00	72.00	-1	578	-0.17%
2021/01/27	0	0.00	1	72.60	73.20	-1	582	-0.17%
2021/01/11	0	0.00	0	71.00	70.70	0	561	0.00%
2020/12/25	1	69.80	0	0.00	69.60	1	555	0.18%
2020/12/22	1	69.70	0	0.00	69.70	1	551	0.18%
2020/12/18	1	71.60	0	0.00	71.70	1	526	0.19%
2020/12/17	12	71.30	0	0.00	71.40	12	524	2.29%
2020/12/11	2	74.00	0	0.00	74.20	2	523	0.38%
2020/12/08	14	77.01	1	76.80	77.10	13	509	2.55%
2020/12/04	5	74.70	0	0.00	74.60	5	452	1.10%
2020/12/03	1	73.60	1	72.60	74.50	0	443	0.00%
2020/12/02	2	74.75	3	75.27	74.50	-1	430	-0.23%
2020/12/01	3	67.40	0	0.00	70.40	3	369	0.81%
2020/09/03	0	0.00	1	70.80	70.30	-1	721	-0.14%
2020/08/25	1	73.40	0	0.00	73.00	1	758	0.13%
2020/08/21	1	70.80	0	0.00	71.20	1	805	0.12%
2020/08/20	0	0.00	2	71.20	70.00	-2	817	-0.24%
2020/08/13	1	74.60	1	73.90	74.00	0	783	0.00%
2020/08/10	1	71.10	0	0.00	73.10	1	752	0.13%
2020/08/07	0	0.00	1	70.20	69.10	-1	745	-0.13%
2020/07/31	0	0.00	2	68.50	67.90	-2	813	-0.25%
2020/07/28	0	0.00	1	70.30	70.10	-1	927	-0.11%
2020/07/27	3	70.70	0	0.00	70.20	3	942	0.32%
2020/07/21	1	69.20	0	0.00	69.90	1	931	0.11%
2020/07/17	0	0.00	3	67.30	67.10	-3	914	-0.33%
2020/07/15	0	0.00	1	69.40	69.70	-1	895	-0.11%
2020/07/10	1	68.80	0	0.00	69.00	1	892	0.11%
2020/07/09	1	68.90	0	0.00	69.00	1	888	0.11%
2020/06/24	2	67.10	0	0.00	67.40	2	980	0.20%
2020/06/22	0	0.00	1	67.40	67.50	-1	996	-0.10%
2020/06/19	1	66.50	1	66.50	67.50	0	999	0.00%
2020/06/18	0	0.00	1	63.80	64.80	-1	994	-0.10%
2020/06/17	1	63.10	0	0.00	63.00	1	1,025	0.10%
2020/06/16	0	0.00	1	64.40	64.80	-1	1,063	-0.09%
2020/06/04	1	66.10	0	0.00	66.80	1	1,210	0.08%
2020/05/21	0	0.00	1	64.50	63.10	-1	1,174	-0.09%
2020/05/19	0	0.00	1	64.00	64.00	-1	1,169	-0.09%
2020/05/18	0	0.00	1	62.50	62.60	-1	1,162	-0.09%
2020/05/15	1	64.30	0	0.00	62.60	1	1,163	0.09%
2020/05/14	1	65.90	3	65.67	64.30	-2	1,145	-0.17%
2020/05/11	0	0.00	0	64.10	64.50	0	1,095	0.00%
2020/05/08	1	63.60	0	0.00	64.10	1	1,082	0.09%
2020/03/26	0	0.00	1	48.05	48.00	-1	793	-0.13%
2020/03/24	1	44.80	0	0.00	45.00	1	768	0.13%
2020/03/19	0	0.00	20.2	45.50	45.30	-20.2	682	-2.96%
2020/03/17	0	0.00	1	47.25	47.20	-1	651	-0.15%
2020/03/16	0	0.00	5	49.60	50.40	-5	643	-0.78%
2020/03/12	0	0.00	5	53.30	53.30	-5	590	-0.85%
2020/03/09	0	0.00	5	55.30	55.00	-5	557	-0.90%
2020/03/06	1	57.10	0	0.00	57.10	1	557	0.18%
2020/03/02	0	0.00	5	59.70	59.50	-5	636	-0.79%
2020/02/25	0	0.00	5	61.20	61.20	-5	665	-0.75%
2020/02/13	1	60.40	0	0.00	58.90	1	922	0.11%
2020/01/08	0	0.00	2	59.80	60.00	-2	1,416	-0.14%
2020/01/07	1	60.40	0	0.00	59.80	1	1,415	0.07%
2019/12/20	1	62.70	0	0.00	62.60	1	1,451	0.07%
2019/12/16	1	62.50	0	0.00	63.60	1	1,453	0.07%
2019/12/06	1	63.40	0	0.00	63.40	1	1,448	0.07%
2019/11/28	0	0.00	2	67.80	65.50	-2	1,434	-0.14%
2019/11/27	3	65.90	1	66.00	66.20	2	1,365	0.15%
2019/11/19	1	64.80	0	0.00	67.90	1	1,169	0.09%
2019/11/11	0	0.00	6	64.63	63.70	-6	1,108	-0.54%
2019/11/08	1	67.10	1	66.70	66.30	0	1,094	0.00%
2019/11/07	0	0.00	2	65.80	67.00	-2	1,118	-0.18%
2019/11/06	5	65.36	18	65.81	65.20	-13	1,072	-1.21%
2019/11/05	16	63.35	1	63.30	66.10	15	1,000	1.50%
2019/10/31	0	0.00	2	59.30	59.40	-2	776	-0.26%
2019/10/07	1	56.40	0	0.00	55.80	1	751	0.13%
2019/10/03	1	57.00	0	0.00	57.20	1	753	0.13%
2019/08/21	2	58.50	0	0.00	58.80	2	605	0.33%
2019/08/19	5	58.50	0	0.00	58.20	5	575	0.87%
2019/08/13	0	0.00	1	59.10	58.00	-1	527	-0.19%
2019/08/12	1	58.50	0	0.00	58.30	1	512	0.20%
2019/07/22	0	0.00	2	56.70	56.90	-2	360	-0.55%
2019/05/13	0	0.00	2	51.40	50.30	-2	861	-0.23%
2019/04/16	0	0.00	6	54.73	54.80	-6	1,224	-0.49%
2019/04/10	3	55.00	3	55.07	54.70	0	1,207	0.00%
2019/04/02	0	0.00	5	56.40	56.50	-5	1,223	-0.41%
2019/03/29	2	57.00	0	0.00	57.10	2	1,214	0.16%
2019/03/28	0	0.00	1	56.80	56.50	-1	1,210	-0.08%
2019/03/07	2	54.65	1	55.00	55.80	1	1,015	0.10%
2019/03/06	1	53.50	7	52.36	53.70	-6	933	-0.64%
2019/02/27	10	48.90	0	0.00	49.00	10	795	1.26%
2019/02/25	2	50.80	0	0.00	48.50	2	774	0.26%
2019/02/22	0	0.00	1	47.55	48.50	-1	740	-0.13%
2019/02/21	1	47.30	0	0.00	47.45	1	719	0.14%
2019/02/20	0	0.00	1	47.00	48.35	-1	701	-0.14%
2019/02/15	1	47.00	0	0.00	47.00	1	661	0.15%
2019/01/30	0	0.00	8	46.50	46.65	-8	616	-1.30%
2019/01/25	1	50.00	0	0.00	48.40	1	571	0.18%
2019/01/24	1	49.85	0	0.00	49.85	1	525	0.19%
2019/01/23	8	48.50	0	0.00	48.70	8	481	1.66%
2018/12/13	0	0.00	5	43.13	43.25	-5	278	-1.79%
2018/12/07	5	45.45	0	0.00	44.40	5	298	1.67%
2018/11/13	0	0.00	0	44.00	44.20	0	284	-0.01%
2018/11/08	0	0.00	12	45.00	45.00	-12	293	-4.09%
2018/10/31	0	0.00	2	43.15	43.00	-2	298	-0.67%
2018/10/30	0	0.00	0	43.00	42.70	0	294	-0.01%
2018/10/23	0	0.00	1	44.30	44.50	-1	307	-0.32%
2018/10/22	0	0.00	4	44.20	43.90	-4	319	-1.25%
2018/10/15	11	40.00	0	0.00	40.00	11	296	3.71%
2018/10/08	4	40.58	0	0.00	40.75	4	305	1.31%
2018/09/14	1	41.65	0	0.00	43.00	1	424	0.24%
2018/09/06	1	44.30	0	0.00	44.50	1	428	0.23%
2018/08/30	0	0.00	3	44.00	43.75	-3	464	-0.65%
2018/08/16	1	43.05	0	0.00	43.40	1	500	0.20%
2018/07/27	0	0.00	1	47.20	47.45	-1	519	-0.19%
2018/07/26	0	0.00	1	45.75	45.75	-1	511	-0.20%
2018/07/25	0	0.00	1	45.45	45.50	-1	522	-0.19%
2018/07/18	1	45.10	0	0.00	45.10	1	574	0.17%
2018/07/11	0	0.00	1	45.85	45.90	-1	550	-0.18%
2018/07/09	2	45.45	0	0.00	45.35	2	548	0.36%
2018/07/06	0	0.00	1	45.95	47.25	-1	543	-0.18%
2018/07/05	1	45.50	0	0.00	45.00	1	539	0.19%
2018/07/04	3	47.20	0	0.00	47.10	3	525	0.57%
2018/07/02	6	51.95	0	0.00	51.60	6	511	1.17%
2018/06/12	0	0.00	1	51.40	51.30	-1	451	-0.22%
2018/06/07	5	52.20	0	0.00	51.90	5	467	1.07%
2018/05/08	1	52.20	0	0.00	52.00	1	672	0.15%
2018/04/27	10	55.10	2	53.70	54.00	8	664	1.20%
2018/04/13	0	0.00	1	60.00	60.00	-1	697	-0.14%
2018/04/12	2	60.30	0	0.00	60.00	2	699	0.29%
2018/03/29	0	0.00	1	59.50	59.30	-1	727	-0.14%
2018/03/23	0	0.00	1	60.10	60.00	-1	741	-0.13%
2018/03/19	1	60.70	0	0.00	61.00	1	768	0.13%
2018/03/14	1	62.90	0	0.00	62.70	1	757	0.13%
2018/03/13	0	0.00	1	61.50	62.20	-1	744	-0.13%
2018/03/09	2	61.65	0	0.00	61.00	2	753	0.27%
2018/03/08	4	64.60	11	63.83	63.00	-7	731	-0.96%
2018/03/07	14	65.65	8	65.84	65.80	6	689	0.87%
2018/02/27	1	59.00	1	59.50	59.50	0	621	0.00%
2018/02/09	0	0.00	2	55.60	56.80	-2	713	-0.28%
2018/01/22	1	58.70	0	0.00	58.70	1	1,335	0.07%
2018/01/11	12	57.00	0	0.00	56.90	12	1,503	0.80%
2018/01/10	2	59.00	0	0.00	58.50	2	1,492	0.13%
2018/01/05	1	59.50	0	60.00	59.50	1	1,512	0.06%