瑞祺電通 (6416)-合庫-台中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股▲0.97%
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	116.50	2	117.25	117.00	-1	715	-0.14%
2025/01/07	0	0.00	1	114.50	114.50	-1	704	-0.14%
2024/12/31	0	0.00	6	110.00	110.00	-6	744	-0.81%
2024/12/24	0	0.00	1	111.50	110.00	-1	782	-0.13%
2024/12/17	1	106.50	0	0.00	107.50	1	814	0.12%
2024/12/13	0	0.00	1	106.50	106.50	-1	849	-0.12%
2024/12/10	0	0.00	1	112.50	109.00	-1	864	-0.12%
2024/12/09	2	112.75	4	112.75	112.00	-2	871	-0.23%
2024/12/06	3.1	115.52	10	117.60	115.00	-6.9	866	-0.80%
2024/12/04	4	125.38	0	0.00	127.00	4	823	0.49%
2024/12/03	1	123.50	1	123.00	122.00	0	849	0.00%
2024/12/02	0	0.00	2	121.75	122.50	-2	858	-0.23%
2024/11/29	3	121.67	0	0.00	122.50	3	870	0.34%
2024/11/28	2	120.00	2	120.50	119.50	0	895	0.00%
2024/11/27	7	123.79	2	122.50	122.00	5	923	0.54%
2024/11/26	1	126.50	5	124.50	126.50	-4	957	-0.42%
2024/11/25	3	125.00	6	126.33	125.50	-3	986	-0.30%
2024/11/21	3	125.17	2	124.00	123.50	1	986	0.10%
2024/11/20	19	133.08	9	136.67	127.50	10	969	1.03%
2024/11/19	0	0.00	2	141.50	141.50	-2	914	-0.22%
2024/11/18	3	138.83	3	140.67	137.50	0	911	0.00%
2024/11/15	1	140.00	1	140.00	141.50	0	908	0.00%
2024/11/14	7	140.79	4	143.75	138.50	3	907	0.33%
2024/11/13	10	140.40	1	140.00	143.00	9	891	1.01%
2024/11/12	3	133.83	1	134.00	134.00	2	874	0.23%
2024/11/11	16	132.66	32	131.19	130.00	-16	871	-1.84%
2024/11/08	1	139.50	0	0.00	138.50	1	856	0.12%
2024/11/07	0	0.00	1	142.00	140.50	-1	850	-0.12%
2024/11/06	1	139.50	0	0.00	139.50	1	846	0.12%
2024/11/05	1	140.50	0	0.00	138.00	1	851	0.12%
2024/11/04	7	139.43	4	140.00	140.00	3	871	0.34%
2024/11/01	4	140.75	3	140.00	139.50	1	881	0.11%
2024/10/30	2	143.75	0	0.00	142.50	2	877	0.23%
2024/10/29	6	145.00	0	0.00	143.50	6	876	0.68%
2024/10/28	2	145.75	0	0.00	145.00	2	874	0.23%
2024/10/25	13	152.62	0	0.00	148.00	13	869	1.49%
2024/10/23	1	158.00	0	0.00	159.00	1	847	0.12%
2024/10/22	4	158.50	0	0.00	158.50	4	848	0.47%
2024/10/18	3	160.83	0.9	161.00	161.50	2.1	860	0.25%
2024/10/17	6	160.58	3	160.34	159.00	3	864	0.35%
2024/10/16	1	163.00	20	159.63	162.00	-19	857	-2.22%
2024/10/14	8	148.44	5	146.50	149.00	3	841	0.36%
2024/10/11	4	148.88	0	0.00	148.00	4	847	0.47%
2024/10/09	5	155.00	0	0.00	154.00	5	844	0.59%
2024/10/08	8	154.00	0	0.00	155.50	8	848	0.94%
2024/10/07	5	161.00	6	165.50	159.00	-1	839	-0.12%
2024/10/04	1	161.00	3	162.50	162.50	-2	828	-0.24%
2024/10/01	0	0.00	1	158.50	161.50	-1	865	-0.12%
2024/09/30	2	159.50	0	0.00	159.00	2	870	0.23%
2024/09/27	2	159.00	0	0.00	158.00	2	876	0.23%
2024/09/26	4	160.38	9	161.28	158.50	-5	880	-0.57%
2024/09/25	5	154.50	0	0.00	158.00	5	872	0.57%
2024/09/24	2	153.50	0	0.00	153.00	2	877	0.23%
2024/09/23	3	155.17	3	155.83	156.00	0	888	0.00%
2024/09/20	7	156.14	0	0.00	154.00	7	896	0.78%
2024/09/19	0	0.00	1	158.00	156.50	-1	892	-0.11%
2024/09/18	6	157.25	7	160.71	154.50	-1	880	-0.11%
2024/09/16	3	154.33	2	159.00	153.00	1	852	0.12%
2024/09/13	0	0.00	3	157.50	157.50	-3	847	-0.35%
2024/09/12	4	153.25	3	155.00	154.00	1	847	0.12%
2024/09/10	1	152.50	3	152.83	152.00	-2	834	-0.24%
2024/09/09	3	147.33	3.2	150.19	150.00	-0.2	848	-0.02%
2024/09/06	1	150.00	1	150.00	148.00	0	848	0.00%
2024/09/05	5	148.00	0	0.00	147.00	5	850	0.59%
2024/09/04	3	145.33	1	149.50	145.00	2	843	0.24%
2024/09/03	1.2	149.75	0	0.00	149.00	1.2	818	0.15%
2024/09/02	1	154.50	0	0.00	152.00	1	813	0.12%
2024/08/30	2	151.75	10	153.40	152.00	-8	808	-0.99%
2024/08/29	7	148.57	2	145.00	152.00	5	783	0.64%
2024/08/28	7	143.21	5	144.00	145.50	2	753	0.27%
2024/08/27	5	138.00	5	137.60	139.50	0	727	0.00%
2024/08/26	5	128.10	1	124.00	128.50	4	711	0.56%
2024/08/13	1	112.50	0	0.00	112.00	1	842	0.12%
2024/07/30	0	0.00	1	128.00	130.50	-1	806	-0.12%
2024/07/23	0	0.00	3	135.50	136.50	-3	795	-0.38%
2024/07/22	0	0.00	20	136.50	134.50	-20	798	-2.50%
2024/07/11	0	0.00	1	150.50	151.00	-1	773	-0.13%
2024/07/05	0.5	146.00	0	0.00	146.50	0.5	766	0.07%
2024/07/04	2	143.50	0	0.00	144.00	2	733	0.27%
2024/07/03	0	0.00	1	145.00	145.00	-1	729	-0.14%
2024/06/25	0	0.00	2	128.50	129.50	-2	791	-0.25%
2024/06/24	0	0.00	1	129.50	128.50	-1	791	-0.13%
2024/06/21	0	0.00	1	129.50	129.50	-1	808	-0.12%
2024/06/19	2	130.50	0	0.00	131.00	2	819	0.24%
2024/06/14	0	0.00	1	128.00	126.00	-1	850	-0.12%
2024/06/13	0	0.00	1	132.00	133.50	-1	842	-0.12%
2024/06/12	0	0.00	2	128.00	127.50	-2	860	-0.23%
2024/06/05	1	124.50	0	0.00	124.50	1	1,043	0.10%
2024/06/03	7	124.86	0	0.00	124.00	7	1,075	0.65%
2024/05/31	4	125.50	0	0.00	124.00	4	1,084	0.37%
2024/05/27	1	128.00	0	0.00	127.00	1	1,055	0.09%
2024/05/24	0	0.00	2	122.00	123.00	-2	1,058	-0.19%
2024/05/09	0	0.00	1	120.00	120.00	-1	1,270	-0.08%
2024/04/16	1	111.50	1	117.50	111.00	0	1,406	0.00%
2024/04/03	1	124.00	0	0.00	123.50	1	1,618	0.06%
2024/04/02	1	125.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	0	0.00	3	131.33	129.00	-3	1,622	-0.18%
2024/03/29	0	0.00	0.2	123.50	131.50	-0.2	1,602	-0.01%
2024/03/28	0	0.00	0	124.00	123.00	0	1,546	0.00%
2024/03/20	1.5	120.83	0	0.00	119.00	1.5	1,498	0.10%
2024/03/19	0	0.00	2	125.00	124.50	-2	1,479	-0.14%
2024/03/18	8	124.00	0	0.00	123.50	8	1,458	0.55%
2024/03/15	3	119.83	1	120.00	118.50	2	1,434	0.14%
2024/03/14	2	115.50	0	0.00	115.00	2	1,399	0.14%
2024/03/13	0	0.00	1	122.50	122.50	-1	1,372	-0.07%
2024/03/12	4	124.00	3	126.65	125.50	1	1,312	0.07%
2024/03/11	2	116.00	0	0.00	116.00	2	1,222	0.16%
2024/03/07	1	108.50	1	112.50	112.00	0	1,193	0.00%
2024/03/01	0	0.00	5	114.50	114.50	-5	1,089	-0.46%
2024/02/29	1	115.50	0	0.00	114.50	1	1,070	0.09%
2024/02/27	0	0.00	1	116.00	116.00	-1	1,057	-0.09%
2024/02/23	5	115.50	1	115.50	115.50	4	1,039	0.38%
2024/02/21	0	0.00	10	111.25	114.00	-10	1,003	-1.00%
2024/02/20	0	0.00	1	106.00	106.00	-1	985	-0.10%
2024/02/16	11	104.45	0	0.00	104.50	11	984	1.12%
2024/02/15	1	104.00	0	0.00	103.50	1	984	0.10%
2024/02/05	5	116.00	17	114.68	114.00	-12	938	-1.28%
2024/02/01	0	111.50	0	0.00	111.50	0	882	0.00%