台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▲2.0
  • 漲幅
    +2.37%
  • 成交量
    890
  • 產業
    上市 通信網路類股▼0.33%
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統新 (6426)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251085.701086.4384.6001,6400.00%
2025/02/2400.00285.8085.90-21,623-0.12%
2025/02/21182.8000.0086.0011,6180.06%
2025/02/181082.2500.0082.70101,5970.63%
2025/02/17784.30184.5083.5061,5930.38%
2025/02/14184.20185.2084.2001,5820.00%
2025/02/1100.00178.5079.90-11,540-0.06%
2025/02/10179.50179.0079.0001,5290.00%
2025/02/04374.87173.8074.3021,5100.13%
2025/02/03376.40375.6775.8001,5050.00%
2025/01/22379.2000.0080.4031,4990.20%
2025/01/21278.75279.5079.1001,4990.00%
2025/01/20173.30276.9579.00-11,491-0.07%
2025/01/1600.00175.6076.60-11,466-0.07%
2025/01/15173.7000.0073.1011,4630.07%
2025/01/1400.00376.0775.20-31,460-0.21%
2025/01/13283.45482.5578.20-21,450-0.14%
2025/01/10788.41485.9386.8031,4190.21%
2025/01/09183.20384.2081.90-21,382-0.14%
2025/01/07283.0000.0082.1021,4340.14%
2025/01/06283.6000.0084.7021,4460.14%
2025/01/0300.00185.8083.00-11,461-0.07%
2025/01/02284.3500.0083.0021,5070.13%
2024/12/31179.50479.9085.70-31,561-0.19%
2024/12/25383.30282.0082.0011,5070.07%
2024/12/24287.50281.7081.7001,4800.00%
2024/12/20585.6000.0084.0051,4080.35%
2024/12/1900.00084.0083.3001,4040.00%
2024/12/1200.00698.8395.40-61,419-0.42%
2024/12/112100.3000.0097.8021,4580.14%
2024/12/1000.001106.00105.00-11,435-0.07%
2024/12/099107.0611107.91108.50-21,424-0.14%
2024/12/0619108.1320109.35108.50-11,344-0.07%
2024/12/051107.002107.00107.00-11,098-0.09%
2024/12/03188.30188.0088.5009310.00%
2024/12/0200.00180.4080.50-1847-0.12%
2024/11/1900.00170.0071.00-1797-0.13%
2024/10/2800.00370.2069.80-3753-0.40%
2024/10/21177.30179.1077.1007250.00%
2024/10/17281.85280.1080.1007070.00%
2024/10/16280.1500.0079.6026900.29%
2024/10/15380.77682.1380.60-3662-0.45%
2024/10/1400.00176.6077.00-1594-0.17%
2024/10/11677.43376.4775.3035800.52%
2024/10/09275.50176.7075.6015610.18%
2024/10/08277.35478.6077.40-2541-0.37%
2024/10/07477.75276.6077.8025240.38%
2024/10/04173.80174.8074.4004810.00%
2024/10/0100.00167.7068.00-1439-0.23%
2024/09/27167.10168.6067.1004390.00%
2024/09/26166.6000.0066.9014360.23%
2024/09/2500.00267.7067.40-2434-0.46%
2024/09/181070.151070.2070.3003820.00%
2024/09/13272.7000.0070.2023580.56%
2024/09/12171.40173.1072.9003400.00%
2024/09/11168.10370.0367.00-2279-0.71%
2024/09/0600.00166.5066.60-1244-0.41%
2024/08/0500.00256.1555.10-2210-0.95%
2024/07/19165.8000.0064.9012060.48%
2024/07/18167.2000.0067.2012040.49%
2024/07/15169.2000.0068.5012020.49%
2024/07/10173.1000.0072.9011970.51%
2024/07/091874.514275.0474.70-24190-12.61%
2024/07/082573.9800.0073.802514417.29%
2024/06/1700.00169.0069.20-1125-0.79%
2024/06/1300.00164.7065.00-1121-0.82%
2024/05/27167.50166.5066.5003050.00%
2024/04/15167.0000.0066.7013910.26%
2024/03/07177.00281.0076.80-1662-0.15%
2024/03/06179.6000.0080.0016960.14%
2024/02/29180.401078.5078.00-9688-1.31%
統新 相關文章