台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼1.00
  • 漲幅
    -4.71%
  • 成交量
    11,951
  • 產業
    上市 光電類股▼1.89%
  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2752.120.52920.3020.2543.13,9141.10%
2025/02/267221.0055.121.1921.2516.94,0480.42%
2025/02/251119.1026.220.3820.65-15.23,266-0.47%
2025/02/24118.901618.8018.80-153,129-0.48%
2025/02/211018.9000.0018.80103,1650.32%
2025/02/20118.9500.0019.0013,1720.03%
2025/02/19118.801619.0319.05-153,176-0.47%
2025/02/181318.6000.0018.60133,2080.41%
2025/02/17218.50218.6018.6003,2950.00%
2025/02/14218.152718.4318.50-253,355-0.75%
2025/02/13117.800.617.7517.900.43,4080.01%
2025/02/1200.00417.4517.35-43,466-0.12%
2025/02/111017.80217.7017.3083,5480.23%
2025/01/22116.9500.0017.0513,6670.03%
2025/01/2000.00117.2017.30-13,685-0.03%
2025/01/1600.00216.9517.00-23,678-0.05%
2025/01/15116.70116.6516.7003,6750.00%
2025/01/130.216.0000.0016.000.23,7130.01%
2025/01/10116.7500.0016.7013,6570.03%
2025/01/091017.1500.0017.10103,6590.27%
2025/01/0600.001418.4818.45-143,598-0.39%
2025/01/03118.0500.0017.9513,5790.03%
2025/01/021218.411018.1018.1023,5860.06%
2024/12/31517.8500.0017.8553,5500.14%
2024/12/2700.00218.4818.30-23,652-0.05%
2024/12/26219.052118.6118.55-193,733-0.51%
2024/12/2500.00318.5018.45-33,797-0.08%
2024/12/2400.00318.6518.60-33,812-0.08%
2024/12/232018.2000.0018.10203,7990.53%
2024/12/1900.00018.4018.4003,7950.00%
2024/12/18518.552018.7518.75-153,869-0.39%
2024/12/171418.7300.0018.70143,9030.36%
2024/12/16718.79318.9518.7543,9340.10%
2024/12/132819.452619.3519.3023,9300.05%
2024/12/12720.161620.7320.15-93,881-0.23%
2024/12/113220.071519.7619.75173,7950.45%
2024/12/10420.30420.6320.7503,7280.00%
2024/12/095.120.60420.2020.201.13,7000.03%
2024/12/0600.00120.3520.70-13,646-0.03%
2024/12/04120.1000.0020.1013,6220.03%
2024/12/034.120.4500.0020.254.13,6790.11%
2024/12/0200.00120.2020.25-13,666-0.03%
2024/11/29119.8000.0019.7013,6450.03%
2024/11/26119.9000.0019.8513,6550.03%
2024/11/25119.50420.0019.65-33,710-0.08%
2024/11/2100.00219.2519.10-23,463-0.06%
2024/11/19119.1500.0019.5013,4890.03%
2024/11/181619.191619.0019.0003,5260.00%
2024/11/15619.13619.4519.5003,5150.00%
2024/11/14118.5000.0018.4013,5000.03%
2024/11/1300.00319.0019.00-33,434-0.09%
2024/11/12219.25119.4519.2513,4540.03%
2024/11/1100.0011519.9619.95-1153,396-3.39% 大賣/鉅額交易
2024/11/08520.863220.8020.70-273,356-0.80%
2024/11/07121.30221.3021.25-13,342-0.03%
2024/11/0400.00122.5022.05-13,608-0.03%
2024/11/01122.40122.6522.6503,7150.00%
2024/10/292.122.0000.0022.002.13,7650.05%
2024/10/28422.00522.0022.05-13,782-0.03%
2024/10/25222.3500.0022.3523,7900.05%
2024/10/2400.00522.5022.20-53,863-0.13%
2024/10/23122.40522.5022.40-43,934-0.10%
2024/10/1800.00122.4022.35-14,478-0.02%
2024/10/1400.00123.2023.20-14,865-0.02%
2024/10/0900.00223.3023.15-25,529-0.04%
2024/10/0700.00124.4024.40-16,059-0.02%
2024/10/01224.63124.5024.5017,1390.01%
2024/09/30224.25324.5224.65-17,957-0.01%
2024/09/27224.18224.3324.3009,3440.00%
2024/09/26124.1500.0023.65110,8860.01%
2024/09/2300.00123.8523.75-113,011-0.01%
2024/09/20124.0000.0024.00113,1110.01%
2024/09/19423.45423.5023.60013,0400.00%
2024/09/18123.20123.2523.00013,0790.00%
2024/09/1600.00522.7923.00-513,255-0.04%
2024/09/1300.00622.0622.15-613,229-0.05%
2024/09/12421.441521.6421.80-1113,262-0.08%
2024/09/111521.0100.0021.001513,2490.11%
2024/09/106.121.06221.1021.104.113,2490.03%
2024/09/06122.0000.0022.00113,2110.01%
2024/09/0500.00922.1821.95-913,207-0.07%
2024/09/045.122.46522.4422.150.113,2000.00%
2024/09/03223.90124.2023.85113,1590.01%
2024/09/023724.453824.2424.25-113,189-0.01%
2024/08/303.124.37124.4024.452.113,2450.02%
2024/08/29224.1500.0024.10213,2650.02%
2024/08/28524.2800.0024.20513,3020.04%
2024/08/276324.143724.3524.802613,2800.20%
2024/08/261024.201324.1124.10-313,245-0.02%
2024/08/237423.923823.9523.953613,2800.27%
2024/08/222924.392024.2024.20913,2990.07%
2024/08/211024.601024.2524.25013,3020.00%
2024/08/201124.601024.3524.35113,2760.01%
2024/08/192124.051024.1024.001113,2790.08%
2024/08/161.124.41524.4024.40-3.913,320-0.03%
2024/08/1500.00324.5524.40-313,310-0.02%
2024/08/14225.0300.0024.80213,4220.01%
2024/08/08424.34124.4024.25313,8590.02%
2024/08/07424.71324.9725.20113,8740.01%
2024/08/061823.341222.4822.95613,9540.04%
2024/08/057.624.31824.3024.30-0.413,7700.00%
2024/08/021427.06227.3027.001213,6660.09%
2024/08/01127.80127.8527.85013,6280.00%
2024/07/31127.75227.6527.65-113,641-0.01%
2024/07/30327.3000.0027.70313,6350.02%
2024/07/29327.63228.0027.25113,6450.01%
2024/07/26327.63127.9528.00213,5830.01%
2024/07/231428.59628.5828.40813,5580.06%
2024/07/22529.13829.0928.90-313,449-0.02%
2024/07/19329.97330.2330.15013,2810.00%
2024/07/18429.93930.0429.95-513,189-0.04%
2024/07/17330.422130.3830.15-1813,164-0.14%
2024/07/16630.68530.5030.15113,2340.01%
2024/07/152430.911430.7430.601013,5410.07%
2024/07/121931.642331.8031.30-413,517-0.03%
2024/07/1111.531.516231.5831.25-50.513,235-0.38%
2024/07/1023.531.22831.6530.8515.513,0570.12%
2024/07/094731.006631.1131.50-1912,905-0.15%
2024/07/087832.282831.9531.655012,6830.39%
2024/07/059931.8314831.7932.60-4912,331-0.40% 大賣/
2024/07/04102.531.6910131.8531.651.512,0260.01% 大買/大賣/
2024/07/0310531.38101.230.9830.953.911,2160.03% 大買/大賣/
2024/07/0292.230.7917930.6931.35-86.99,892-0.88% 大賣/
2024/07/01829.222028.6428.50-128,339-0.14%
2024/06/2875.329.6110429.1628.95-28.78,227-0.35% 大賣/
2024/06/27248.229.5117729.5129.9571.27,5620.94% 大買/大賣/
2024/06/261427.83527.7527.6096,4870.14%
2024/06/2500.001827.2927.20-186,682-0.27%
2024/06/242027.4200.0027.20206,7580.30%
2024/06/21627.503227.7327.90-266,938-0.37%
2024/06/18427.1000.0027.0548,0240.05%
2024/06/1700.00227.1027.05-28,044-0.02%
2024/06/14527.0100.0026.9058,0490.06%
2024/06/132027.05427.0527.05168,0230.20%
2024/06/12227.1500.0027.1528,0670.02%
2024/06/11327.4000.0027.2538,0580.04%
2024/06/06127.5500.0027.5518,0680.01%
2024/06/053027.4500.0028.10308,1240.37%
2024/06/0300.00327.6527.85-38,164-0.04%
2024/05/312027.82428.1027.50168,2000.20%
2024/05/2900.00328.0028.00-38,257-0.04%
2024/05/2800.00327.7027.80-38,237-0.04%
2024/05/27627.281727.3027.30-118,245-0.13%
2024/05/24227.30627.3227.30-48,263-0.05%
2024/05/23127.75328.1027.55-28,254-0.02%
2024/05/2200.00328.1328.00-38,244-0.04%
2024/05/21627.95827.8527.80-28,202-0.02%
2024/05/201728.43128.7528.20168,1650.20%
2024/05/173329.182729.0628.7568,0580.07%
2024/05/16228.00127.9027.9017,6010.01%
2024/05/152228.301628.2228.1067,5900.08%
2024/05/141027.481627.5527.65-67,513-0.08%
2024/05/131627.811627.8027.8007,5030.00%
2024/05/101227.881927.9427.60-77,435-0.09%
2024/05/09126.85326.9026.75-27,255-0.03%
2024/05/081226.95226.9527.05107,2550.14%
2024/05/07526.751.626.9026.903.47,2760.05%
2024/05/06527.061027.0527.00-57,248-0.07%
2024/05/03327.42127.6527.3527,1980.03%
2024/05/02627.5800.0027.5067,1670.08%
2024/04/30128.302128.0727.85-207,121-0.28%
2024/04/2900.00527.8528.00-57,122-0.07%
2024/04/26528.0000.0027.9057,0890.07%
2024/04/2500.00128.0028.00-17,097-0.01%
2024/04/241428.76328.9728.35117,0880.16%
2024/04/23627.78628.3928.3007,0520.00%
2024/04/221929.03428.4628.00157,0830.21%
2024/04/192529.43729.0628.70187,1870.25%
2024/04/1800.001128.6428.75-116,776-0.16%
2024/04/17228.43228.9028.3506,6780.00%
2024/04/16328.37328.2728.4006,6110.00%
2024/04/15229.4300.0029.4026,5300.03%
2024/04/11129.501529.3029.05-146,370-0.22%
2024/04/102530.104430.2529.75-196,284-0.30%
2024/04/0900.00629.1329.10-65,945-0.10%
2024/04/081029.5000.0029.50105,8690.17%
2024/04/03128.10128.2028.1005,7360.00%
2024/04/02128.95628.9728.75-55,679-0.09%
2024/04/011328.93228.9028.90115,6720.19%
2024/03/29929.371129.2029.20-25,649-0.04%
2024/03/281629.461829.7529.70-25,457-0.04%
2024/03/271028.89228.6528.6585,2830.15%
2024/03/261129.551129.4329.0505,3500.00%
2024/03/254.429.28629.1129.10-1.65,547-0.03%
2024/03/2242.529.4534.229.5829.358.35,5620.15%
2024/03/211128.701627.6028.70-54,994-0.10%
2024/03/203126.2000.0026.10314,7070.66%
2024/03/19026.40126.3526.35-14,757-0.02%
2024/03/18027.05126.7526.70-14,763-0.02%
2024/03/15626.98126.9527.1054,7890.10%
2024/03/1400.00526.9526.90-54,732-0.11%
2024/03/121527.102627.2027.25-114,779-0.23%
2024/03/111727.153427.2327.15-174,814-0.35%
2024/03/0800.00126.5026.25-14,761-0.02%
2024/03/07626.13126.0526.0054,7810.10%
2024/03/06226.45226.5526.3004,7380.00%
2024/03/051226.7600.0026.65124,6830.26%
2024/03/04127.20227.2527.05-14,592-0.02%
2024/03/015.127.45127.2027.204.14,5600.09%
2024/02/29627.1000.0027.8564,5800.13%
元晶進軍日本 瞄準住宅與鹽灘型案場Anue鉅亨-9天前
金援光電!合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨-2024/12/25
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨-2024/12/25
元晶 相關文章
元晶 相關影音