台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.42%
  • 成交量
    873
  • 產業
    上市 電子零組件類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.008142.00146.00-8625-1.28%
2025/02/183135.003141.83141.0005530.00%
2025/02/121130.501131.00128.5005650.00%
2025/02/0600.001.1135.26136.50-1.1600-0.18%
2025/02/051130.5000.00132.0015930.17%
2025/02/0400.002123.50126.50-2597-0.33%
2025/02/031123.0000.00123.5016250.16%
2025/01/221128.0000.00129.5016570.15%
2025/01/161123.5000.00124.5017040.14%
2025/01/152121.507124.00121.50-5701-0.71%
2025/01/131.1130.501129.50130.000.16910.01%
2025/01/101141.0000.00140.5017100.14%
2025/01/081147.0000.00146.0017910.13%
2025/01/021146.0000.00144.5019230.11%
2024/12/3100.001147.50148.50-1940-0.11%
2024/12/302151.751147.50147.5019520.10%
2024/12/271151.500.7152.00152.000.39740.03%
2024/12/2600.000.2154.00149.50-0.2976-0.02%
2024/12/2500.001149.50149.00-1988-0.10%
2024/12/240.3144.5000.00142.000.31,0080.03%
2024/12/1900.000144.00143.5001,0830.00%
2024/12/181142.0000.00143.0011,1020.09%
2024/12/162145.0000.00142.0021,1560.17%
2024/12/133145.1700.00150.0031,1730.26%
2024/12/1200.001151.00151.50-11,175-0.09%
2024/12/091152.5000.00148.0011,2230.08%
2024/12/052154.750.1156.00153.501.91,2630.15%
2024/12/0400.004152.38157.50-41,274-0.31%
2024/12/031148.5000.00146.5011,2940.08%
2024/12/0200.001148.00146.00-11,368-0.07%
2024/11/281140.0000.00141.0011,4860.07%
2024/11/271145.0000.00144.5011,5110.07%
2024/11/2200.001147.00147.00-11,575-0.06%
2024/11/200.1144.5000.00145.500.11,7560.01%
2024/11/1500.001147.00146.50-11,850-0.05%
2024/11/124149.5000.00148.5041,9560.20%
2024/11/0700.002156.00154.00-22,026-0.10%
2024/11/060.2151.001152.00152.00-0.82,088-0.04%
2024/11/0100.001153.50153.00-12,184-0.05%
2024/10/301149.0000.00148.5012,2040.05%
2024/10/292147.0000.00142.0022,2110.09%
2024/10/281154.001153.50153.5002,2100.00%
2024/10/252152.7500.00156.5022,2410.09%
2024/10/242.2151.3600.00151.502.22,2640.10%
2024/10/231.1160.001160.50158.000.12,2650.01%
2024/10/211161.503165.00161.50-22,311-0.09%
2024/10/181160.0000.00160.5012,3490.04%
2024/10/171159.0000.00162.5012,4280.04%
2024/10/164.1164.9600.00163.004.12,5320.16%
2024/10/151.2172.071173.50173.000.22,7610.01%
2024/10/1400.0011173.68175.50-112,873-0.38%
2024/10/081163.004167.50168.00-33,066-0.10%
2024/10/0700.001158.50163.00-13,079-0.03%
2024/10/041156.0000.00155.0013,1200.03%
2024/10/011159.5011156.32155.50-103,172-0.32%
2024/09/3000.002161.50160.50-23,211-0.06%
2024/09/277166.931163.50164.0063,2660.18%
2024/09/262170.752168.25170.0003,2600.00%
2024/09/2500.002169.50169.50-23,265-0.06%
2024/09/241166.0000.00162.0013,2740.03%
2024/09/233161.8300.00162.5033,3000.09%
2024/09/181167.001165.00160.0003,6260.00%
2024/09/1600.001169.50169.50-13,747-0.03%
2024/09/1300.001163.00163.00-13,780-0.03%
2024/09/121157.501158.50158.5003,8790.00%
2024/09/111149.0000.00148.5014,0300.02%
2024/09/103151.332154.50151.5014,0500.02%
2024/09/091158.501159.00159.0004,1250.00%
2024/09/050.1160.001157.50154.50-0.94,132-0.02%
2024/09/046.1161.594164.13159.002.14,1430.05%
2024/09/0311172.4500.00170.00114,1170.27%
2024/09/0200.0011176.32174.50-114,149-0.27%
2024/08/2800.001160.00159.00-14,119-0.02%
2024/08/2600.002158.50159.00-24,157-0.05%
2024/08/2300.001159.50158.50-14,161-0.02%
2024/08/2214159.6411159.32158.0034,1570.07%
2024/08/2100.001169.00167.50-14,070-0.02%
2024/08/201162.003161.50161.50-24,035-0.05%
2024/08/1600.001165.00163.00-14,004-0.02%
2024/08/151152.501157.00156.5003,9500.00%
2024/08/141148.0000.00146.0013,9240.03%
2024/08/1200.003144.50144.50-33,953-0.08%
2024/08/094147.251148.00148.0033,9840.08%
2024/08/081140.508141.56142.00-73,963-0.18%
2024/08/071125.001135.50135.5003,9240.00%
2024/08/067123.642133.50123.5053,9100.13%
2024/08/051137.0000.00137.0013,8760.03%
2024/08/022156.001153.00152.0013,9350.03%
2024/08/0100.001159.00161.00-14,002-0.02%
2024/07/313158.501160.00152.5024,0650.05%
2024/07/290145.0000.00144.5004,0680.00%
2024/07/2600.007152.79153.00-74,082-0.17%
2024/07/2300.002167.00162.00-24,205-0.05%
2024/07/222160.259159.00163.50-74,285-0.16%
2024/07/191169.501167.50164.0004,3280.00%
2024/07/1817167.322166.50166.50154,3210.35%
2024/07/1716188.0012191.58181.5044,2790.09%
2024/07/1616192.6020191.80192.50-44,156-0.10%
2024/07/1510177.459183.00184.5013,8970.03%
2024/07/123173.006172.17168.00-33,755-0.08%
2024/07/1110167.052168.50168.0083,6240.22%
2024/07/101163.001161.00162.5003,5220.00%
2024/07/095159.904158.25160.5013,5010.03%
2024/07/083164.5012161.58160.00-93,489-0.26%
2024/07/054153.754158.38158.0003,4310.00%
2024/07/0410162.602163.00159.5083,3690.24%
2024/07/0311163.057163.29165.0043,3130.12%
2024/07/021155.003156.83156.50-23,264-0.06%
2024/07/017156.791157.00157.0063,2660.18%
2024/06/281158.5000.00162.5013,2550.03%
2024/06/274160.1300.00160.0043,2120.12%
2024/06/262163.753162.50163.50-13,173-0.03%
2024/06/2516153.5325159.64157.50-93,073-0.29%
2024/06/2441165.6623167.96157.00182,9680.61%
2024/06/212151.753158.33162.50-12,791-0.04%
2024/06/2000.001140.00148.00-12,640-0.04%
2024/06/192141.0000.00136.5022,5590.08%
2024/06/181146.502145.50148.00-12,443-0.04%
2024/06/141130.002133.50136.50-12,241-0.04%
2024/06/135123.806125.08124.50-12,136-0.05%
2024/06/112124.003119.17118.50-12,090-0.05%
2024/06/071124.009124.11124.00-82,058-0.39%
2024/06/061125.005127.20126.00-42,034-0.20%
2024/06/0516124.844121.75120.00121,9230.62%
2024/06/0400.003123.00122.00-31,853-0.16%
2024/06/031116.5000.00117.0011,8280.05%
2024/05/312117.5000.00117.0021,8130.11%
2024/05/302121.7500.00121.0021,7920.11%
2024/05/291125.000.2124.00124.000.91,7730.05%
2024/05/2700.003121.50118.50-31,776-0.17%
2024/05/241112.5000.00113.5011,7070.06%
2024/05/2100.000.1115.50114.50-0.11,681-0.01%
2024/05/1700.005119.00118.00-51,655-0.30%
2024/05/158.2122.0400.00121.008.21,6020.51%
2024/05/1000.001118.00114.00-11,492-0.07%
2024/05/088120.507119.29121.5011,4250.07%
2024/05/071114.0000.00115.5011,3510.07%
2024/05/063129.003131.67126.5001,2500.00%
2024/05/0300.000.1135.00135.00-0.11,149-0.01%
2024/04/2924.1127.7728128.86131.00-3.91,012-0.39%
2024/04/266128.754121.00129.5028610.23%
2024/04/2544117.3243109.60118.0017490.13%
2024/04/2300.002102.2597.80-2620-0.32%
2024/04/1800.00398.6796.30-3538-0.56%
2024/04/12192.10193.3093.1004800.00%
2024/04/0900.00191.4091.00-1434-0.23%
2024/04/08192.101.392.1689.50-0.3424-0.08%
2024/04/03791.1000.0088.3074061.72%
2024/03/280.179.0000.0078.800.13250.05%
2024/03/0800.00178.7078.80-1327-0.31%
2024/03/011.278.82283.7082.50-0.8274-0.29%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章