台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08128.3500.0028.3014030.25%
2024/03/07129.2000.0029.5514150.24%
2024/02/1900.00130.0529.95-1445-0.22%
2024/02/16129.6000.0029.9014430.23%
2024/02/02128.3500.0028.3514490.22%
2024/01/0500.00630.0530.10-6531-1.13%
2023/12/29629.8500.0029.9065231.15%
2023/12/26231.351031.2031.25-8506-1.58%
2023/12/22132.80232.0031.95-1471-0.21%
2023/12/0500.00227.9027.90-2348-0.57%
2023/12/04229.35628.0328.60-4338-1.18%
2023/12/01127.50527.6027.65-4320-1.25%
2023/11/30327.5500.0027.0533170.95%
2023/11/2900.00227.8027.55-2313-0.64%
2023/11/281027.8000.0027.70103113.21%
2023/11/2100.00426.1826.35-4263-1.52%
2023/11/1500.000.125.6025.35-0.1256-0.03%
2023/11/1000.004.426.5526.40-4.4249-1.76%
2023/11/0600.001024.6524.90-10224-4.45%
2023/10/311024.3900.0024.05102094.77%
2023/10/271225.5400.0025.85121806.65%
2023/10/17125.3000.0025.0011770.56%
2023/10/12226.8000.0026.8021771.12%
2023/10/0400.00127.2027.40-1188-0.53%
2023/09/2800.00228.0828.05-2193-1.04%
2023/09/20129.1000.0029.1012090.48%
2023/09/1900.00529.9730.20-5209-2.38%
2023/09/18529.5100.0030.3552072.41%
2023/09/1500.00128.6028.70-1199-0.50%
2023/08/30128.5000.0028.2012600.38%
2023/08/29128.05527.9028.00-4276-1.45%
2023/08/16127.8000.0027.8514200.24%
2023/08/1400.00128.0027.50-1425-0.23%
2023/07/31530.5500.0030.1054581.09%
2023/07/2100.00231.5530.95-2601-0.33%
2023/07/19331.67531.8731.95-2721-0.28%
2023/07/18532.0500.0030.7557270.69%
2023/07/1700.00431.6631.65-4754-0.53%
2023/07/14331.30631.2031.20-3784-0.38%
2023/07/0400.00333.6233.60-31,123-0.27%
2023/06/2900.00734.5134.90-71,140-0.61%
2023/06/27134.0000.0033.8011,1380.09%
2023/06/16433.6000.0034.0541,1400.35%
2023/06/09134.8000.0035.3011,1220.09%
2023/06/0800.00234.6034.65-21,125-0.18%
2023/06/01236.7500.0036.9021,1100.18%
2023/05/30236.7800.0036.3521,0700.19%
2023/05/2900.00236.2036.30-21,045-0.19%
2023/05/26435.18335.1535.6011,0370.10%
2023/05/2400.00235.8035.95-21,030-0.19%
2023/05/2300.00435.8836.20-41,026-0.39%
2023/05/22334.90534.9935.70-21,008-0.20%
2023/05/19533.3600.0033.2059970.50%
2023/05/16633.3000.0033.3069970.60%
2023/05/15133.251033.1433.20-9998-0.90%
2023/05/12134.2000.0034.5519940.10%
2023/05/1100.00734.1934.15-7993-0.70%
2023/05/10234.2000.0034.3029950.20%
2023/04/2800.00536.7336.75-5972-0.51%
2023/04/26636.50635.9836.5009310.00%
2023/04/25738.12638.3538.3518780.11%
2023/04/24135.00135.0034.9007760.00%
2023/04/2100.00134.6534.10-1780-0.13%
2023/04/2000.002835.8335.35-28784-3.57%
2023/04/19837.45237.4537.4567640.78%
2023/04/1800.00134.1534.10-1736-0.14%
2023/04/1300.00635.7636.10-6700-0.86%
2023/04/123737.46436.9436.70336824.84%
2023/04/11137.00635.3337.00-5630-0.79%
2023/04/10135.951335.5735.20-12591-2.03%
2023/04/07634.094334.7835.65-37536-6.90%
2023/04/06232.3500.0032.4524740.42%
2023/03/30229.8500.0029.7024970.40%
2023/03/29130.0000.0029.9015200.19%
2023/03/13129.1000.0029.4011,2300.08%
2023/03/08431.0800.0030.7041,2380.32%
2023/03/07631.18531.1531.2011,2430.08%
2023/03/03230.6500.0031.2521,2580.16%
2023/03/02130.5000.0030.2511,2680.08%
2023/02/17131.4500.0031.5011,6160.06%
2023/02/16231.6800.0031.6021,6410.12%
2023/02/15231.9500.0031.9521,7720.11%
2023/02/14531.78231.7331.6031,9250.16%
2023/02/10131.75232.3031.75-12,001-0.05%
2023/02/08232.0000.0031.9522,0510.10%
2023/02/06532.25132.0032.3542,1230.19%
2023/02/0200.00131.8031.80-12,164-0.05%
2023/02/0100.00131.5031.40-12,201-0.05%
2023/01/30430.5000.0030.3542,2650.18%
2023/01/17330.20230.1530.2512,2970.04%
2023/01/16230.2800.0030.3522,3150.09%
2023/01/13130.25130.4530.2502,3590.00%
2023/01/12130.05230.6030.00-12,387-0.04%
2023/01/11231.65131.6031.0012,4200.04%
2023/01/10231.9300.0031.3522,4610.08%
2023/01/09332.63232.4832.6012,4950.04%
2023/01/0600.00332.9032.85-32,559-0.12%
2022/12/3000.00533.5033.25-52,828-0.18%
2022/12/29133.20333.6833.40-22,901-0.07%
2022/12/28134.6500.0034.2012,9890.03%
2022/12/27634.83235.0534.7043,1400.13%
2022/12/26436.18236.5036.0023,2920.06%
2022/12/231036.1500.0036.40103,4100.29%
2022/12/22635.5000.0036.0063,6920.16%
2022/12/21536.60136.6035.7044,1480.10%
2022/12/19138.60238.5539.00-14,492-0.02%
2022/12/16133.60636.7336.60-54,824-0.10%
2022/12/15834.6800.0033.8585,7070.14%
2022/12/14635.91136.7035.2056,1700.08%
2022/12/13136.30436.2936.30-36,161-0.05%
2022/12/1200.00533.3033.00-56,144-0.08%
2022/12/09234.651035.5034.10-86,180-0.13%
2022/12/081337.05336.6736.20106,2460.16%
2022/12/07532.802032.1034.90-156,329-0.24%
2022/12/0600.00132.5531.75-16,277-0.02%
2022/12/05132.2500.0032.1516,3560.02%
2022/12/0200.001.131.2531.35-1.16,421-0.02%
2022/11/3000.00130.5530.70-16,626-0.02%
2022/11/29130.10130.6530.4006,6770.00%
2022/11/232031.0000.0032.30206,7780.30%
2022/11/2200.00131.8031.60-16,803-0.01%
2022/11/21132.85233.6032.60-16,831-0.01%
2022/11/18133.45133.5033.1006,8480.00%
2022/11/17232.43133.1532.1516,9520.01%
2022/11/1500.00130.8030.75-17,115-0.01%
2022/11/1400.00231.3031.30-27,147-0.03%
2022/11/1100.004033.0231.70-407,368-0.54%
2022/11/104032.70232.0032.45387,7530.49%
2022/11/08231.80131.4530.1017,8330.01%
2022/11/0700.00130.6530.50-17,852-0.01%
2022/11/04229.93230.2030.3507,8960.00%
2022/11/03130.20130.7530.4007,9410.00%
2022/11/02130.45130.8030.6007,9840.00%
2022/11/01129.3500.0029.4518,0050.01%
2022/10/3100.00228.7328.60-28,025-0.02%
2022/10/28728.57728.5027.8508,1430.00%
2022/10/27329.7800.0029.8038,3120.04%
2022/10/21129.7000.0029.4019,8740.01%
2022/10/2000.00730.5430.90-710,770-0.06%
2022/10/19232.28732.0231.30-511,762-0.04%
2022/10/1700.00232.7533.45-212,308-0.02%
2022/10/14234.301234.0534.25-1012,323-0.08%
2022/10/131234.741133.6232.65112,3340.01%
2022/10/1200.00135.8535.30-112,416-0.01%
2022/10/111536.94935.3935.50612,4220.05%
2022/10/07339.23139.4038.55212,4140.02%
2022/10/06339.67739.8139.80-412,486-0.03%
2022/10/05140.051739.4939.10-1612,634-0.13%
2022/10/04341.03141.5040.35212,7070.02%
2022/10/03540.79240.6039.95312,6780.02%
2022/09/30138.40138.7039.85012,6000.00%
2022/09/291741.041441.0140.05312,5680.02%
2022/09/283540.594640.7939.15-1112,633-0.09%
2022/09/271040.15241.4041.40812,3310.06%
2022/09/26338.151438.0637.65-1112,223-0.09%
2022/09/231841.171342.2339.55512,3050.04%
2022/09/22166.144.6316744.8643.05-0.912,523-0.01% 大買/大賣/
2022/09/2112340.3111040.7442.501311,9210.11% 大買/大賣/
2022/09/201038.101238.6538.65-211,770-0.02%
2022/09/1900.00734.9835.15-711,861-0.06%
2022/09/16138.00537.9636.95-412,014-0.03%
2022/09/1500.00138.2538.20-112,188-0.01%
2022/09/1410.139.39138.4538.509.112,4830.07%
2022/09/12138.05235.9037.30-113,042-0.01%
2022/09/071038.08837.7437.00213,4550.01%
2022/09/0500.00743.5142.80-713,340-0.05%
2022/09/02140.5500.0040.75113,3910.01%
2022/09/011041.7400.0040.901013,4090.07%
2022/08/31341.67242.0041.90113,3810.01%
2022/08/3000.00341.3040.90-313,339-0.02%
2022/08/29540.10240.3040.70313,3100.02%
2022/08/26440.3600.0040.20413,2610.03%
2022/08/25140.4500.0040.20113,2120.01%
2022/08/24341.032539.3041.60-2213,125-0.17%
2022/08/23642.3900.0040.70612,9300.05%
2022/08/22345.20945.2045.20-612,786-0.05%
2022/08/1900.001141.1041.10-1112,644-0.09%
2022/08/182535.231137.1337.401412,5900.11%
2022/08/174034.515434.6334.00-1412,344-0.11%
2022/08/16332.87533.5533.55-211,828-0.02%
2022/08/15130.50430.1530.50-311,612-0.03%
2022/08/12129.90230.2030.15-111,576-0.01%
2022/08/11130.3000.0030.40111,5110.01%
2022/08/10331.4800.0031.55311,4480.03%
2022/08/0900.00231.5031.05-211,386-0.02%
2022/08/08330.82132.0032.20211,3230.02%
2022/08/0500.00531.2631.25-511,255-0.04%
2022/08/04530.52430.6430.65111,2570.01%
2022/08/035332.906832.8632.80-1511,225-0.13%
2022/08/028134.675134.9733.453011,0510.27%
2022/08/01332.831432.6433.00-1110,553-0.10%
2022/07/293932.892332.5633.251610,4650.15%
2022/07/2817534.9715935.0733.701610,1380.16% 大買/大賣/
2022/07/2712435.1814335.2834.15-199,530-0.20% 大買/大賣/
2022/07/2623334.0222434.0533.9598,6850.10% 大買/大賣/
2022/07/25930.193230.7632.15-237,838-0.29%
2022/07/22727.88128.1029.2567,6990.08%
2022/07/21226.5500.0026.6027,6040.03%
2022/07/20127.7000.0027.2517,5750.01%
2022/07/19128.002328.1428.05-227,551-0.29%
2022/07/18326.60226.7026.7017,5900.01%
2022/07/15527.042126.9326.65-167,590-0.21%
2022/07/14327.7300.0027.6537,5470.04%
2022/07/136128.65728.5228.35547,4560.72%
2022/07/12627.41327.3726.9037,2580.04%
2022/07/11226.25226.8026.6007,0890.00%
2022/07/08326.82626.9426.20-36,956-0.04%
2022/07/07426.83126.9027.3536,8540.04%
2022/07/06228.10228.6027.0506,7390.00%
2022/07/05227.08327.5328.05-16,366-0.02%
2022/07/04127.10227.3027.10-16,203-0.02%
2022/07/01528.09728.5227.35-26,066-0.03%
2022/06/301730.75530.3930.35125,8240.21%
2022/06/29628.40628.6329.5505,1800.00%
2022/06/28329.13630.5626.90-34,799-0.06%
2022/06/24228.53128.6528.7014,3070.02%
2022/06/23128.002.127.6628.80-1.14,101-0.03%
2022/06/223328.115228.0528.50-193,869-0.49%
2022/06/211126.303725.6127.30-263,456-0.75%
2022/06/2051.126.3623.226.3725.8527.93,0320.92%
2022/06/172225.511724.5424.5052,6570.19%
2022/06/16124.65824.4424.65-72,216-0.32%
2022/06/15222.63122.6022.4512,0700.05%
2022/06/14122.95122.0522.1502,0050.00%
2022/06/13422.53222.9322.4521,9640.10%
2022/06/1000.00222.0022.00-21,855-0.11%
2022/06/0900.00120.2020.00-11,807-0.06%
2022/05/13119.6000.0019.6511,7140.06%
2022/05/12420.2100.0019.4541,7050.23%
2022/05/1100.00121.2021.45-11,650-0.06%
2022/05/10120.551221.4621.10-111,540-0.71%
2022/05/06223.1000.0022.5521,4680.14%
2022/05/05121.85222.2322.40-11,411-0.07%
2022/05/04322.42522.2422.00-21,386-0.14%
2022/05/03624.56325.0323.2531,3310.23%
2022/04/28102.224.589724.9026.005.21,0510.49% 大買/
2022/04/2700.00323.2023.65-3746-0.40%
2022/04/22924.79824.3624.6015460.18%
2022/04/21123.1500.0023.2013450.29%
2022/04/19121.60221.2321.20-1259-0.39%
2022/04/18121.3500.0021.3512020.49%
2022/04/1100.00120.0520.05-1170-0.59%
2022/04/07120.5000.0020.4511560.64%
2022/01/0300.00120.0020.00-1194-0.51%
2021/12/2700.00120.0020.05-1195-0.51%
2021/12/1700.002920.1020.05-29200-14.44%
2021/12/0800.00120.2020.20-1180-0.55%
2021/12/071920.7700.0020.801915112.56%
2021/12/061020.6000.0020.65101546.49%
2021/11/3000.00420.9520.90-4175-2.28%
2021/11/03221.0000.0021.2021741.15%
2021/10/25220.9500.0021.0022290.87%
2021/09/1700.00121.6021.55-1355-0.28%
2021/09/03122.3500.0022.4013300.30%
2021/07/1600.00121.9521.95-1278-0.36%
2021/07/13122.7500.0022.3012830.35%
2021/06/30122.8000.0022.7512470.40%
2021/06/0700.00120.2020.10-1208-0.48%
2021/04/1300.00122.5521.65-1157-0.64%
2021/04/12121.80222.4522.80-1151-0.66%
2021/03/24120.2000.0020.2011280.78%
2020/12/07121.2000.0021.3011960.51%
2020/12/0200.00122.9023.10-1206-0.48%
2020/09/18121.9500.0021.9514430.23%
2020/09/1100.00121.6021.55-1546-0.18%
2020/09/09323.90323.7022.8005950.00%
2020/08/1800.00121.3522.25-1608-0.16%
2020/08/11222.0000.0021.8526110.33%
2020/08/0300.00122.3522.95-1614-0.16%
2020/07/28121.3000.0020.2016100.16%
2020/07/2400.00824.2023.35-8593-1.35%
2020/07/23825.1500.0024.2585971.34%
2020/07/15125.50125.0025.5005640.00%
2020/07/14225.70126.1025.4515550.18%
2020/07/10428.85429.9628.6505120.00%
2020/07/0900.001227.3527.35-12449-2.67%
2020/07/0700.00123.0022.65-1410-0.24%
2020/06/29123.0000.0023.3013880.26%
2020/06/19124.651124.9024.80-10351-2.85%
2020/06/1800.00124.0025.50-1313-0.32%
2020/06/17120.30222.6823.20-1273-0.37%
2020/06/16221.63321.9821.10-1246-0.41%
2020/06/1500.00321.1021.10-3220-1.36%
2020/06/1100.00118.4018.25-1195-0.51%
2020/06/0100.00118.9018.90-1244-0.41%
2020/05/27119.3500.0019.0512600.38%
2020/05/26120.45120.5019.4002580.00%
2020/05/25119.35419.3919.95-3252-1.19%
2020/05/2200.00318.5518.35-3248-1.21%
2020/05/1500.00118.1018.05-1247-0.40%
2020/05/1200.00117.6017.55-1243-0.41%
2020/05/05116.5000.0016.7012400.42%
2020/05/04116.7000.0016.7012390.42%
2020/04/1700.00115.0014.70-1236-0.42%
2020/03/31413.5000.0013.5042291.74%
2020/03/26512.4000.0012.5552282.19%
2020/03/25112.5000.0012.5012290.44%
2020/03/1200.002017.0717.10-20250-7.97%
2020/03/0900.00119.0018.00-1236-0.42%
2020/03/0500.00719.3818.60-7222-3.15%
2020/02/14117.1500.0017.2511600.62%
2020/02/1200.00217.1817.15-2160-1.25%
2020/01/1700.00117.9517.90-1155-0.64%
2019/12/3100.00518.4018.40-5205-2.44%
2019/12/18219.8300.0019.5021981.01%
2019/12/17219.60319.6019.60-1180-0.55%
2019/12/101318.3500.0018.25131687.72%
2019/12/09518.5100.0018.5051663.01%
2019/11/21419.1300.0019.1541492.67%
2019/11/1900.00519.1819.15-5147-3.40%
2019/11/18519.10519.1519.1001440.00%
2019/11/1400.00519.1519.40-5141-3.54%
2019/10/31119.7000.0019.8011390.72%
2019/10/3000.00520.2019.90-5138-3.62%
2019/10/29919.9800.0019.8091376.54%
2019/10/28120.55420.5020.30-3134-2.22%
2019/10/2500.00321.0021.00-3133-2.24%
2019/10/2400.002021.5521.95-20126-15.79%
2019/10/22620.1700.0019.9061075.58%
2019/08/27118.9000.0019.001761.30%
2019/08/21518.9500.0019.355786.36%
2019/08/15519.3000.0019.555766.57%
2019/08/05419.7000.0019.704795.04%
2019/08/02520.0000.0019.955786.35%
2019/07/30520.2500.0020.255756.61%
2019/07/29520.5000.0020.405756.63%
2019/07/1700.00121.7021.50-173-1.36%
2019/07/1600.00122.1522.00-171-1.39%
2019/07/02120.5000.0021.001701.42%
2019/06/19122.0000.0021.301731.37%
2019/06/1000.00320.2020.40-373-4.06%
2019/06/0600.00120.1020.10-173-1.35%
2019/04/29223.8500.0023.4021601.24%
2019/04/1200.00125.3525.05-1164-0.61%
2019/03/0400.00226.8326.45-2173-1.15%
2019/02/27226.0500.0026.1521621.23%
2019/02/25225.4500.0025.4021541.29%
2019/02/1900.00326.6526.90-3138-2.17%
2019/02/1800.00127.5027.85-1130-0.76%
2019/02/15526.1800.0026.3051154.34%
2019/02/14423.3800.0023.954984.04%
2019/01/3000.00120.5020.35-188-1.12%
2019/01/2900.00120.3020.50-188-1.13%
2019/01/25220.5000.0020.352892.23%
2019/01/2300.00120.2520.20-190-1.10%
2018/12/0400.001022.8523.00-10198-5.03%
2018/11/30121.8000.0022.2511950.51%
2018/10/26520.2000.0020.0552142.33%
2018/10/18524.20824.4024.20-3212-1.41%
2018/10/16424.2000.0024.2042141.86%
2018/10/12424.2800.0024.2042171.84%
2018/10/1100.00324.2024.20-3217-1.38%
2018/10/05228.9000.0027.9022250.89%
2018/10/04530.12230.4830.6532251.33%
2018/09/04126.3500.0026.2512590.39%
2018/08/29127.5000.0027.4012800.36%
2018/08/28227.8800.0027.6522860.70%
2018/08/21128.8000.0028.6013460.29%
2018/08/0900.001031.1031.40-10423-2.36%
2018/08/0800.001031.7331.40-10447-2.23%
2018/07/26232.0000.0031.8527000.29%
2018/07/19333.5000.0033.3538340.36%
2018/07/121133.89634.4635.3051,0890.46%
2018/07/11332.2000.0032.1031,1170.27%
2018/07/10433.7300.0032.8041,1580.35%
2018/07/09632.9700.0033.4061,2030.50%
2018/07/061031.3000.0031.60101,2780.78%
2018/07/0500.00131.6032.00-11,394-0.07%
2018/07/04136.4000.0034.1011,5800.06%
2018/06/29238.6800.0038.1021,7440.11%
2018/06/1200.00941.4741.40-92,211-0.41%
2018/06/11941.85341.4041.4562,2210.27%
2018/06/0800.00241.5041.10-22,232-0.09%
2018/06/06342.3000.0041.9032,2400.13%
2018/06/05543.603042.7742.50-252,243-1.11%
2018/06/04844.01244.2543.5562,2550.27%
2018/06/01744.3000.0044.1072,2590.31%
2018/05/31142.301243.7344.00-112,267-0.49%
2018/05/30341.852042.3242.75-172,266-0.75%
2018/05/292541.961541.9841.20102,2680.44%
2018/05/282345.0300.0043.70232,2681.01%
2018/05/25846.1000.0046.0582,2600.35%
2018/05/21747.7100.0047.4072,2760.31%
2018/05/18247.7000.0047.8022,2830.09%
2018/05/1700.00748.2448.05-72,283-0.31%
2018/05/16850.5100.0049.3082,2680.35%
2018/05/15451.303151.4551.20-272,251-1.20%
2018/05/141050.20850.7350.9022,2050.09%
2018/05/1100.00548.1448.00-52,175-0.23%
2018/05/10746.53547.6247.0022,1720.09%
2018/05/09246.9000.0046.3022,1740.09%
2018/05/081347.9700.0047.00132,1810.60%
2018/05/07348.07148.8047.8022,1760.09%
2018/05/04248.93550.1249.10-32,169-0.14%
2018/05/031250.19249.8050.20102,1380.47%
2018/05/021147.334048.4851.00-292,125-1.36%
2018/04/30148.70149.2048.0002,0960.00%
2018/04/27147.00148.8048.0502,1050.00%
2018/04/251352.05252.0051.80112,0750.53%
2018/04/244751.46251.2051.20452,0522.19%
2018/04/23252.552252.8053.30-201,995-1.00%
2018/04/20348.70450.4050.60-11,917-0.05%
2018/04/1900.00548.6948.20-51,882-0.27%
2018/04/18546.50449.2546.9011,8720.05%
2018/04/171348.43148.2048.00121,8370.65%
2018/04/161049.311850.6150.00-81,812-0.44%
2018/04/131651.9000.0050.20161,7810.90%
2018/04/122853.931254.3353.40161,7500.91%
2018/04/112351.002352.9956.6001,6830.00%
2018/04/103053.90455.0551.50261,5771.65%
2018/04/09153.2000.0053.2011,3880.07%
2018/04/03648.45247.4848.4541,3600.29%
2018/04/0200.00242.7344.05-21,276-0.16%
2018/03/31244.48445.4044.20-21,241-0.16%
2018/03/302244.08343.8344.00191,1651.63%
2018/03/29644.751340.3643.90-71,085-0.65%
2018/03/281437.69339.0041.05119641.14%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音