台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼0.80
  • 漲幅
    -2.12%
  • 成交量
    1,163
  • 產業
    上市 光電類股▼1.89%
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安集 (6477)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26137.80138.0537.7002,1180.00%
2025/02/21238.75238.2037.9002,0190.00%
2025/02/201639.04738.5438.5092,0000.45%
2025/02/19639.28339.4339.4031,9690.15%
2025/02/17237.98237.5037.5001,9030.00%
2025/02/14437.74236.9037.2021,8670.11%
2025/02/1300.00136.0035.15-11,819-0.05%
2025/02/1100.00135.5535.20-11,822-0.05%
2025/02/10435.2400.0035.0041,8110.22%
2025/02/03838.1500.0038.1081,6340.49%
2025/01/2200.00139.6039.70-11,627-0.06%
2025/01/1400.00238.0038.00-21,539-0.13%
2025/01/13236.60237.0037.3001,5270.00%
2025/01/10337.102737.2337.70-241,506-1.60%
2025/01/093339.872940.0238.6541,4670.27%
2025/01/086239.744439.1840.60181,2301.46%
2025/01/07222.239.8320739.9439.5515.28571.77% 大買/大賣/
2025/01/0600.00237.4037.40-2343-0.58%
2025/01/0300.00134.0034.00-1315-0.32%
2024/11/1500.00129.7029.55-1389-0.26%
2024/11/1200.00229.9029.60-2386-0.52%
2024/11/081.232.7800.0031.051.23820.31%
2024/11/04134.1000.0034.0014020.25%
2024/11/01234.10234.8034.8504270.00%
2024/10/0100.00136.1036.40-11,341-0.07%
2024/09/26135.8500.0034.8012,2140.05%
2024/09/1900.00235.0835.25-22,707-0.07%
2024/09/18234.7300.0034.6022,7180.07%
2024/09/16534.70534.6534.6502,7350.00%
2024/09/0600.00633.6033.80-62,740-0.22%
2024/09/0500.00434.4133.55-42,744-0.15%
2024/09/04133.1500.0033.7512,7430.04%
2024/09/021036.431936.2136.00-92,739-0.33%
2024/08/30236.7500.0036.6022,7390.07%
2024/08/291036.731536.5036.50-52,739-0.18%
2024/08/28136.55336.4536.45-22,733-0.07%
2024/08/271036.45436.4536.4562,7280.22%
2024/08/261035.70635.9035.9042,7210.15%
2024/08/2300.00334.6534.65-32,704-0.11%
2024/08/2200.00234.8034.80-22,706-0.07%
2024/08/2100.00234.7034.70-22,707-0.07%
2024/08/20735.3300.0034.7072,7050.26%
2024/08/1300.000.733.0533.25-0.72,769-0.02%
2024/08/0800.00233.5033.40-22,777-0.07%
2024/08/0600.00131.8531.80-12,778-0.04%
2024/08/05233.2000.0033.1522,7590.07%
2024/08/02337.25136.8036.8022,7400.07%
2024/08/01138.15238.4538.30-12,728-0.04%
2024/07/31337.97138.1537.7022,7240.07%
2024/07/3000.00637.6338.35-62,715-0.22%
2024/07/29438.85239.6037.8022,7030.07%
2024/07/26238.95339.3539.20-12,683-0.04%
2024/07/23340.48241.6540.4512,6730.04%
2024/07/22642.68642.4741.4002,6430.00%
2024/07/19443.89244.0343.1522,5930.08%
2024/07/18143.5000.0042.9512,5100.04%
2024/07/171.244.02144.0044.000.22,4890.01%
2024/07/1600.00444.5543.70-42,486-0.16%
2024/07/1500.00345.6244.45-32,481-0.12%
2024/07/12447.00246.3845.9522,4460.08%
2024/07/11447.01245.6345.4522,3190.09%
2024/07/10246.60346.3545.45-12,268-0.04%
2024/07/093.245.64243.0046.651.22,1880.06%
2024/07/08144.75545.2644.60-42,125-0.19%
2024/07/05546.621547.7346.45-102,074-0.48%
2024/07/041846.182446.4345.80-61,954-0.31%
2024/07/037446.446646.5646.1581,8440.43%
2024/07/023445.764446.6447.00-101,548-0.65%
2024/07/011243.451543.3342.75-31,097-0.27%
2024/06/286143.932544.6143.60361,0433.45%
2024/06/27441.511041.9142.35-6743-0.81%
2024/06/2600.002.339.6339.30-2.3670-0.35%
2024/06/25238.201438.5038.15-12658-1.82%
2024/06/2100.00238.0038.25-2678-0.29%
2024/06/2000.00137.1537.30-1673-0.15%
2024/06/1700.000.337.2037.20-0.3849-0.04%
2024/06/1400.000.237.0036.90-0.2852-0.02%
2024/06/13236.3500.0036.4028590.23%
2024/06/12136.8500.0036.5018640.12%
2024/06/05137.4000.0037.7519290.11%
2024/06/0300.00237.6537.95-2948-0.21%
2024/05/3100.00137.6537.55-1959-0.10%
2024/05/30437.5500.0037.6049660.41%
2024/05/291437.6500.0037.80149781.43%
2024/05/2800.00137.5537.75-11,010-0.10%
2024/05/27137.2500.0037.5011,0340.10%
2024/05/24137.2000.0037.3511,0350.10%
2024/05/23238.0000.0037.7021,0430.19%
2024/05/2200.00038.4538.2501,0400.00%
2024/05/2000.00339.0538.45-31,047-0.29%
2024/05/1600.00537.5038.00-5979-0.51%
2024/05/15137.0500.0037.1019630.10%
2024/05/10636.99137.5036.8559620.52%
2024/05/0900.00337.0336.55-3940-0.32%
2024/05/020.237.3900.0037.100.29280.02%
2024/04/30137.7000.0037.5519320.11%
2024/04/2200.00138.4537.70-1930-0.11%
2024/04/1900.001537.7337.60-15944-1.59%
2024/04/18138.15138.6038.2009290.00%
2024/04/121.239.6700.0039.251.28940.13%
2024/04/10139.95139.6039.6008710.00%
2024/04/0900.00138.8538.95-1849-0.12%
2024/04/030.239.3000.0039.050.28310.02%
2024/04/02339.9800.0039.9038220.37%
2024/04/0100.00140.5040.40-1813-0.12%
2024/03/29140.85140.7540.6008090.00%
2024/03/28141.20441.4540.80-3799-0.38%
2024/03/27240.60140.8040.4517890.13%
2024/03/26241.70241.5041.3507810.00%
2024/03/25640.9800.0040.8567980.75%
2024/03/226.141.55441.2940.852.17900.27%
2024/03/2114.142.29342.2042.3511.17321.52%
2024/03/20338.9300.0038.5536440.47%
2024/03/19339.1000.0038.8536520.46%
2024/03/18139.60439.9139.55-3648-0.46%
2024/03/15138.7500.0038.7516410.16%
2024/03/1400.00139.5039.10-1637-0.16%
2024/03/13139.2000.0038.8516330.16%
2024/03/1100.00340.9540.15-3614-0.49%
2024/03/04239.18439.2139.15-2557-0.36%
2024/03/01739.58139.3039.7565471.10%
2024/02/29239.35639.3639.45-4521-0.77%
三重點發酵: 台達電、中興電、森崴能源 繼續飆,專業分析師預告在前: 台積電、鴻海、廣達、技嘉、元晶、安集、保瑞、美時Anue鉅亨-2024/07/10
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
安集 相關文章
安集 相關影音