生華科 (6492)-合庫-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
40.70
漲跌
▼1.20
漲幅
-2.86%
成交量
348張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	41.30	0	0.00	41.25	3	184	1.63%
2024/04/12	0	0.00	9	43.60	43.30	-9	186	-4.81%
2024/04/11	5	43.55	0	0.00	43.55	5	189	2.64%
2024/04/10	0	44.70	0	0.00	44.20	0	191	0.00%
2024/04/02	5	44.05	0	0.00	43.95	5	192	2.60%
2024/03/29	0	0.00	3	44.17	44.10	-3	198	-1.51%
2024/03/26	1	43.15	0	0.00	43.05	1	202	0.49%
2024/03/22	0	0.00	1	43.15	43.15	-1	198	-0.50%
2024/03/19	3	41.77	0	0.00	41.65	3	199	1.50%
2024/01/04	1	50.30	0	0.00	50.00	1	1,314	0.08%
2023/12/21	1	52.20	0	0.00	52.10	1	1,289	0.08%
2023/12/20	0	0.00	2	52.90	52.90	-2	1,285	-0.16%
2023/12/19	0	0.00	3	52.70	52.70	-3	1,283	-0.23%
2023/12/13	0	0.00	0	54.20	53.80	0	1,270	0.00%
2023/12/07	1	54.20	0	0.00	53.60	1	1,258	0.08%
2023/12/06	1	54.40	3	54.50	54.60	-2	1,250	-0.16%
2023/12/05	2	59.00	7	57.46	55.80	-5	1,237	-0.40%
2023/12/04	6	60.50	1	56.80	60.70	5	1,197	0.42%
2023/12/01	3	56.10	1	56.20	55.30	2	1,137	0.18%
2023/11/29	0	0.00	3	55.40	55.10	-3	1,120	-0.27%
2023/11/23	0	0.00	2	55.40	55.40	-2	1,099	-0.18%
2023/11/22	3	55.50	0	0.00	54.80	3	1,096	0.27%
2023/11/21	1	54.10	0	0.00	53.90	1	1,077	0.09%
2023/11/17	4	54.55	0	0.00	54.70	4	1,059	0.38%
2023/11/16	1	55.00	0	0.00	54.60	1	1,053	0.09%
2023/11/13	1	53.00	4	52.80	52.60	-3	1,019	-0.29%
2023/11/10	1	56.10	4	56.30	54.10	-3	1,010	-0.30%
2023/11/08	1	57.90	4	56.15	55.40	-3	929	-0.32%
2023/11/07	3	58.37	4	58.18	57.80	-1	904	-0.11%
2023/11/06	1	57.70	8	57.88	57.40	-7	861	-0.81%
2023/11/03	8	60.33	3	59.87	59.40	5	812	0.62%
2023/11/02	2	58.95	1	58.40	59.10	1	744	0.13%
2023/11/01	19	60.12	4	60.53	60.40	15	690	2.17%
2023/10/31	2	58.35	12	58.76	58.80	-10	506	-1.98%
2023/10/30	9	56.04	8	54.68	54.50	1	369	0.27%
2023/10/27	9	52.57	1	54.40	54.40	8	240	3.33%
2023/10/26	3	48.22	1.5	49.50	49.50	1.5	183	0.83%
2023/10/25	1	44.50	0	0.00	45.00	1	153	0.65%
2023/10/24	1	45.60	0	0.00	45.20	1	152	0.66%
2023/10/23	2	46.38	0	0.00	46.45	2	149	1.34%
2023/10/20	1	45.00	1.2	45.53	44.30	-0.2	138	-0.16%
2023/09/26	0	0.00	8	43.23	43.05	-8	148	-5.38%
2023/09/18	0	0.00	0	43.45	43.80	0	156	0.00%
2023/09/08	0	0.00	2	45.55	45.55	-2	160	-1.25%
2023/09/05	0	0.00	2	46.03	45.70	-2	157	-1.27%
2023/08/31	0	0.00	7	47.66	47.65	-7	151	-4.63%
2023/08/29	2	43.20	0	0.00	44.30	2	139	1.43%
2023/08/25	10	41.45	0	0.00	41.60	10	119	8.36%
2023/08/18	0	0.00	1	43.30	42.70	-1	127	-0.78%
2023/08/17	0	42.70	0	0.00	42.50	0	132	0.00%
2023/08/04	0	0.00	35	43.21	43.25	-35	125	-27.84%
2023/08/02	1	44.50	0	0.00	43.90	1	124	0.80%
2023/07/31	1	45.30	1	44.95	45.00	0	123	0.00%
2023/07/28	1	45.35	0	0.00	45.10	1	123	0.81%
2023/07/27	2	45.15	0	0.00	45.20	2	122	1.63%
2023/07/26	2	45.20	0	0.00	45.10	2	122	1.63%
2023/07/25	1	45.20	0	0.00	45.90	1	125	0.80%
2023/07/24	2	45.50	0	0.00	45.15	2	124	1.60%
2023/07/21	11	45.69	0	0.00	45.50	11	127	8.63%
2023/07/17	4	46.03	3	46.20	45.80	1	130	0.77%
2023/07/13	0	0.00	0	49.65	47.80	0	125	0.00%
2023/07/06	0	49.10	0	0.00	49.05	0	126	0.03%
2023/07/03	4	50.40	0	0.00	50.10	4	129	3.09%
2023/06/29	0	0.00	1	51.00	51.10	-1	129	-0.77%
2023/04/26	0	0.00	8	49.08	48.75	-8	184	-4.34%
2023/04/21	0	0.00	2	53.15	51.90	-2	182	-1.09%
2023/04/18	2	54.70	0	0.00	54.50	2	180	1.11%
2023/03/08	1	58.80	0	0.00	58.90	1	426	0.23%
2023/03/07	0	0.00	1	59.40	59.20	-1	428	-0.23%
2023/02/16	1	58.50	0	0.00	58.80	1	500	0.20%
2023/02/13	1	60.80	0	0.00	60.70	1	510	0.20%
2023/02/10	0	0.00	1	59.20	58.70	-1	513	-0.19%
2023/02/03	0	0.00	4	61.40	61.40	-4	578	-0.69%
2023/01/31	2	60.20	0	0.00	60.40	2	576	0.35%
2023/01/30	2	58.30	0	0.00	58.40	2	575	0.35%
2023/01/10	0	0.00	1	58.70	58.70	-1	594	-0.17%
2023/01/09	0	0.00	2	59.40	59.40	-2	594	-0.34%
2023/01/05	0	0.00	1	58.30	58.80	-1	594	-0.17%
2022/12/28	2	59.05	0	0.00	58.60	2	592	0.34%
2022/12/20	3	63.60	2	65.60	67.30	1	556	0.18%
2022/12/19	6	63.20	1	63.30	63.50	5	536	0.93%
2022/12/16	0	0.00	1	63.10	62.10	-1	532	-0.19%
2022/12/15	0	0.00	1	63.00	62.10	-1	529	-0.19%
2022/12/14	2	61.45	0	0.00	62.10	2	527	0.38%
2022/12/12	3	61.87	0	0.00	61.60	3	512	0.58%
2022/12/09	0.1	64.20	1	66.00	63.60	-0.9	509	-0.18%
2022/12/08	1	65.00	0	0.00	65.00	1	497	0.20%
2022/12/07	1	65.00	5	62.56	62.70	-4	478	-0.84%
2022/12/06	9	66.12	1	66.50	65.80	8	455	1.76%
2022/12/01	0	0.00	1	53.00	53.40	-1	392	-0.25%
2022/11/22	1	51.00	2	50.95	49.90	-1	406	-0.25%
2022/11/21	0	0.00	1	50.80	50.80	-1	410	-0.24%
2022/11/18	3	50.87	0	0.00	50.80	3	408	0.73%
2022/11/17	1	53.50	0	0.00	53.90	1	397	0.25%
2022/11/16	3	49.13	0	0.00	51.80	3	376	0.80%
2022/11/03	2	51.05	1	52.40	52.60	1	324	0.31%
2022/10/24	0	0.00	1	40.35	40.35	-1	288	-0.35%
2022/10/21	1	39.70	0	0.00	39.70	1	285	0.35%
2022/10/18	1	44.50	0	0.00	44.95	1	280	0.36%
2022/10/13	1	46.50	0	0.00	44.80	1	283	0.35%
2022/10/11	0	47.00	0	0.00	46.25	0	283	0.02%
2022/10/05	0	0.00	3	51.00	49.85	-3	283	-1.06%
2022/09/29	0	0.00	4	50.50	49.35	-4	283	-1.41%
2022/09/22	3	57.07	0	0.00	57.40	3	294	1.02%
2022/09/16	1	60.00	0	0.00	59.40	1	303	0.33%
2022/09/15	1	61.00	2	61.05	60.60	-1	305	-0.33%
2022/09/02	4	67.63	0	0.00	67.70	4	324	1.23%
2022/09/01	1	66.60	2	67.10	67.50	-1	328	-0.30%
2022/08/30	1	65.60	0	0.00	65.80	1	311	0.32%
2022/08/26	0	0.00	1	65.00	67.20	-1	314	-0.32%
2022/08/24	2	64.50	2	64.50	64.50	0	310	0.00%
2022/08/23	0	0.00	5	63.32	63.00	-5	311	-1.60%
2022/08/22	5	67.20	0	0.00	66.50	5	313	1.60%
2022/08/19	0	0.00	1	61.00	61.90	-1	304	-0.33%
2022/08/18	0	60.70	0	0.00	60.50	0	305	0.00%
2022/08/03	0	0.00	2	56.90	56.10	-2	338	-0.59%
2022/07/28	2	62.00	0	0.00	61.90	2	375	0.53%
2022/07/12	20	60.53	0	0.00	60.30	20	687	2.91%
2022/07/05	0	0.00	1	62.50	64.10	-1	811	-0.12%
2022/07/01	0	66.00	4	64.62	64.10	-4	806	-0.49%
2022/06/24	0	0.00	2	71.50	71.70	-2	797	-0.25%
2022/06/20	1	74.50	0	0.00	73.30	1	795	0.13%
2022/06/17	0	0.00	2	75.00	74.70	-2	793	-0.25%
2022/06/16	0	0.00	2	78.00	76.10	-2	797	-0.25%
2022/06/10	3	79.10	1	80.30	81.30	2	808	0.25%
2022/06/08	1	79.30	0	0.00	79.10	1	816	0.12%
2022/06/07	3	79.70	0	0.00	80.50	3	814	0.37%
2022/06/06	1	77.60	0	0.00	77.20	1	807	0.12%
2022/05/19	0	0.00	1	82.00	82.00	-1	822	-0.12%
2022/05/13	2	81.40	0.1	81.20	81.00	1.9	816	0.23%
2022/05/12	0	79.80	1	79.00	79.00	-1	817	-0.12%
2022/05/09	1	88.50	1	89.40	87.20	0	805	0.00%
2022/05/06	8	83.71	2	82.80	83.20	6	797	0.76%
2022/05/04	0.1	89.00	0	0.00	87.20	0.1	787	0.01%
2022/05/03	6	90.00	1	91.00	89.80	5	795	0.63%
2022/04/29	2	91.60	2	93.20	91.70	0	798	0.00%
2022/04/27	4	88.03	2	84.00	92.50	2	809	0.25%
2022/04/26	2	87.00	2	92.00	88.10	0	798	0.00%
2022/04/25	1	99.00	1	96.40	96.50	0	779	0.00%
2022/04/22	2	108.00	0	0.00	107.00	2	753	0.27%
2022/04/21	1	106.50	1	112.50	113.00	0	745	0.00%
2022/04/20	5	107.00	5	110.30	110.00	0	724	0.00%
2022/04/19	12	110.46	6	113.00	113.00	6	657	0.91%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	4	93.13	1	95.50	95.50	3	559	0.54%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/13	1	78.90	0	0.00	79.00	1	534	0.19%
2022/04/11	0	0.00	2	85.10	85.20	-2	522	-0.38%
2022/04/08	2	78.00	0	0.00	77.50	2	502	0.40%
2022/03/24	1	78.50	0	0.00	79.00	1	685	0.15%
2022/03/15	2	76.00	1	75.00	75.00	1	768	0.13%
2022/03/14	0	78.30	3	78.24	78.30	-3	772	-0.39%
2022/03/08	0	83.30	0	0.00	83.20	0	786	0.00%
2022/03/02	0	0.00	1	90.00	89.90	-1	840	-0.12%
2022/03/01	0	0.00	3	88.73	90.00	-3	843	-0.36%
2022/02/25	1	89.50	2	89.10	89.10	-1	845	-0.12%
2022/02/21	3	95.30	1	95.10	95.10	2	874	0.23%
2022/02/17	0	0.00	1	95.10	95.00	-1	896	-0.11%
2022/02/14	0	0.00	2	97.20	97.00	-2	977	-0.20%
2022/02/09	0	0.00	2	99.70	99.40	-2	1,072	-0.19%
2022/02/08	1	98.60	0	0.00	98.60	1	1,075	0.09%
2022/02/07	0	0.00	0	99.90	99.90	0	1,072	0.00%
2022/01/26	1	103.00	0	0.00	101.50	1	1,074	0.09%
2022/01/24	0	0.00	20	100.00	101.00	-20	1,076	-1.86%
2022/01/21	4	109.00	0	0.00	102.50	4	1,078	0.37%
2022/01/20	0	100.00	0	0.00	100.00	0	1,066	0.00%
2022/01/18	0	0.00	3	100.50	100.50	-3	1,077	-0.28%
2022/01/17	1	100.00	0	0.00	99.60	1	1,081	0.09%
2022/01/14	0	0.00	3	102.00	101.00	-3	1,094	-0.27%
2022/01/12	0	0.00	1	100.50	100.50	-1	1,130	-0.09%
2022/01/11	1	100.50	1	101.00	102.00	0	1,140	0.00%
2022/01/10	2	105.00	0	0.00	105.00	2	1,155	0.17%
2022/01/07	3	108.50	0	0.00	104.50	3	1,156	0.26%
2022/01/05	0	0.00	2	105.00	105.00	-2	1,126	-0.18%
2022/01/04	3	100.83	3	101.50	100.50	0	1,118	0.00%
2022/01/03	1	99.80	0	100.00	99.80	1	1,117	0.09%
2021/12/30	0	0.00	6	104.00	104.00	-6	1,115	-0.54%
2021/12/29	0	0.00	3	105.50	103.50	-3	1,117	-0.27%
2021/12/28	2	103.00	1	104.50	104.50	1	1,126	0.09%
2021/12/27	2	105.50	6	103.00	103.00	-4	1,142	-0.35%
2021/12/24	9	105.00	2.1	107.01	105.00	7	1,138	0.61%
2021/12/23	0	0.00	0.1	111.00	112.50	-0.1	1,120	0.00%
2021/12/22	4	111.88	19.1	112.19	110.00	-15.1	1,116	-1.35%
2021/12/21	50.2	127.56	11	121.68	118.50	39.2	1,121	3.50%
2021/12/20	2	124.00	3	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	6	99.50	103.00	-6	1,031	-0.58%
2021/12/15	1	99.90	10	100.00	99.90	-9	1,023	-0.88%
2021/12/14	15	100.07	0	0.00	99.50	15	1,011	1.48%
2021/12/13	0	0.00	3	100.40	101.50	-3	982	-0.31%
2021/12/10	2	93.20	3	92.97	92.50	-1	959	-0.10%
2021/12/08	0	0.00	1	93.80	94.60	-1	958	-0.10%
2021/12/06	3	91.00	1	92.50	91.70	2	956	0.21%
2021/12/03	1	89.10	0	0.00	89.10	1	948	0.11%
2021/12/01	1	91.00	1	89.20	89.20	0	953	0.00%
2021/11/29	5	92.10	0	0.00	90.50	5	950	0.53%
2021/11/26	5	93.74	1	92.00	95.50	4	955	0.42%
2021/11/25	1	90.10	0	0.00	89.00	1	934	0.11%
2021/11/23	2	88.40	0	0.00	88.40	2	943	0.21%
2021/11/17	2	86.60	0	0.00	86.10	2	940	0.21%
2021/11/15	1	90.10	0	0.00	92.40	1	963	0.10%
2021/11/12	0	0.00	10	85.13	87.00	-10	1,010	-0.99%
2021/11/11	3	90.00	2	91.50	89.50	1	1,017	0.10%
2021/11/10	3	98.00	0	0.00	99.30	3	1,000	0.30%
2021/11/09	2	100.75	1	103.00	98.10	1	1,008	0.10%
2021/11/08	0	0.00	1	109.50	109.00	-1	973	-0.10%
2021/11/03	1	120.00	0	0.00	121.00	1	955	0.10%
2021/11/02	2	120.25	0	0.00	120.00	2	982	0.20%
2021/11/01	0	0.00	1	122.00	121.00	-1	982	-0.10%
2021/10/29	1	126.50	0	0.00	125.50	1	972	0.10%
2021/10/27	0	0.00	2	126.00	126.00	-2	966	-0.21%
2021/10/25	1	125.00	0	0.00	125.50	1	961	0.10%
2021/10/21	8	137.81	0	0.00	136.00	8	953	0.84%
2021/10/20	0	0.00	1	142.50	142.00	-1	920	-0.11%
2021/10/05	0	0.00	1	123.00	132.00	-1	990	-0.10%
2021/09/29	1	149.50	0	0.00	146.00	1	979	0.10%
2021/09/28	4.1	160.57	0	0.00	155.00	4.1	982	0.42%
2021/09/01	1	158.00	1	157.50	156.00	0	1,311	0.00%
2021/08/26	0	0.00	1	151.00	153.00	-1	1,335	-0.07%
2021/08/24	1	146.00	0	0.00	146.00	1	1,385	0.07%
2021/08/23	1	145.00	0	0.00	144.00	1	1,396	0.07%
2021/08/19	1	149.00	20	152.50	147.00	-19	1,435	-1.32%
2021/08/18	23	168.63	7.2	166.07	157.50	15.8	1,430	1.10%
2021/08/17	1.1	154.05	4	159.00	161.50	-2.9	1,394	-0.21%
2021/08/16	2.1	150.93	1	154.00	147.00	1.1	1,371	0.08%
2021/08/13	3	147.00	1	149.00	146.00	2	1,369	0.15%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/06	1	144.00	0	0.00	136.50	1	1,459	0.07%
2021/08/04	1	123.50	0	0.00	123.50	1	1,472	0.07%
2021/08/03	1	125.00	1	127.00	125.00	0	1,480	0.00%
2021/07/29	0	0.00	1	127.50	127.00	-1	1,503	-0.07%
2021/07/28	2	124.50	0	0.00	123.00	2	1,512	0.13%
2021/07/27	1	127.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	1	130.00	0	0.00	130.00	1	1,514	0.07%
2021/07/22	1	129.00	0	0.00	127.50	1	1,497	0.07%
2021/07/21	1	136.50	0	0.00	132.00	1	1,484	0.07%
2021/07/16	0	0.00	2	144.00	143.50	-2	1,468	-0.14%
2021/07/15	0	0.00	1	148.00	147.50	-1	1,493	-0.07%
2021/07/14	1	145.50	0	0.00	141.50	1	1,484	0.07%
2021/07/13	1	152.00	4	154.50	151.00	-3	1,456	-0.21%
2021/07/12	0.1	164.00	1	164.50	161.00	-1	1,435	-0.07%
2021/07/07	2	174.00	1	171.00	170.00	1	1,432	0.07%
2021/07/05	2	172.25	1	173.00	171.50	1	1,424	0.07%
2021/07/02	1	175.00	0	0.00	176.50	1	1,416	0.07%
2021/07/01	0	0.00	2	175.25	171.00	-2	1,412	-0.14%
2021/06/30	0.1	178.50	1	182.00	178.50	-0.9	1,394	-0.07%
2021/06/29	4	188.00	1	185.00	183.50	3	1,380	0.22%
2021/06/28	1	193.00	0	0.00	187.00	1	1,373	0.07%
2021/06/25	1	196.50	2	199.00	199.00	-1	1,358	-0.07%
2021/06/24	1	200.00	1	201.00	200.00	0	1,368	0.00%
2021/06/23	3	200.50	3	201.67	196.00	0	1,358	0.00%
2021/06/22	4	198.00	6	197.75	203.50	-2	1,335	-0.15%
2021/06/21	1	187.00	0	0.00	186.00	1	1,289	0.08%
2021/06/18	2	189.75	3	191.67	189.00	-1	1,281	-0.08%
2021/06/17	0	0.00	3	193.67	193.50	-3	1,256	-0.24%
2021/06/16	1	184.00	3	183.33	176.50	-2	1,238	-0.16%
2021/06/15	3	188.00	2	186.25	182.50	1	1,236	0.08%
2021/06/11	6	200.13	8	196.94	192.50	-2	1,223	-0.16%
2021/06/10	5	195.10	7	198.86	201.00	-2	1,226	-0.17%
2021/06/09	6	185.42	5	188.90	188.50	1	1,186	0.08%
2021/06/08	2	171.75	4	172.38	186.00	-2	1,162	-0.17%
2021/06/07	2	175.00	0	0.00	169.50	2	1,146	0.17%
2021/06/04	1	171.00	1	171.00	169.50	0	1,156	0.00%
2021/06/03	3	170.33	4	170.00	169.50	-1	1,153	-0.09%
2021/06/02	8	177.81	6	177.99	174.50	2	1,151	0.17%
2021/06/01	1	172.50	3	172.50	172.50	-2	1,118	-0.18%
2021/05/28	2	163.48	8	163.63	162.00	-6	1,090	-0.55%
2021/05/27	3	162.67	5	163.70	172.00	-2	1,064	-0.19%
2021/05/26	0	0.00	2	158.00	158.00	-2	1,026	-0.19%
2021/05/25	2	148.50	1	152.00	144.00	1	1,010	0.10%
2021/05/24	2	162.00	0	0.00	156.50	2	994	0.20%
2021/05/21	2	157.00	2	162.00	162.00	0	1,000	0.00%
2021/05/20	15	166.93	4	165.63	159.00	11	1,000	1.10%
2021/05/19	4	152.00	6	166.33	168.50	-2	974	-0.21%
2021/05/18	0	0.00	5	139.30	153.50	-5	929	-0.54%
2021/05/17	4	139.13	2	138.25	141.50	2	914	0.22%
2021/05/14	1	135.00	2	130.00	129.00	-1	900	-0.11%
2021/05/13	1	145.00	2	139.50	139.00	-1	895	-0.11%
2021/05/12	4	137.50	1	137.50	138.50	3	874	0.34%
2021/05/10	1	135.00	1	130.00	132.00	0	850	0.00%
2021/05/07	0.1	134.00	0	0.00	134.00	0.1	851	0.01%
2021/05/06	1	141.50	10	132.30	133.50	-9	845	-1.06%
2021/05/05	1	145.50	0	0.00	145.50	1	838	0.12%
2021/05/03	0	0.00	1	156.50	152.50	-1	841	-0.12%
2021/04/27	1	158.00	1	162.00	159.00	0	908	0.00%
2021/04/26	1	157.00	0	0.00	156.00	1	935	0.11%
2021/04/23	1	155.00	1	156.00	155.00	0	940	0.00%
2021/04/22	1	160.50	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	6	166.92	168.50	-6	964	-0.62%
2021/04/20	2	153.75	0	0.00	153.50	2	946	0.21%
2021/04/14	1	156.00	0	0.00	154.00	1	969	0.10%
2021/04/13	1.1	159.00	0	0.00	158.50	1.1	975	0.11%
2021/04/12	1	160.00	3	167.67	164.00	-2	972	-0.21%
2021/04/09	1	160.50	0	0.00	162.00	1	970	0.10%
2021/04/08	0	0.00	2	163.50	161.50	-2	980	-0.20%
2021/04/07	3	162.17	0	0.00	161.00	3	984	0.30%
2021/04/06	1	167.00	0	0.00	167.50	1	979	0.10%
2021/03/31	0	0.00	0.1	176.50	175.00	-0.1	991	-0.01%
2021/03/30	0	171.00	0	0.00	173.00	0	994	0.00%
2021/03/29	2	178.75	0	0.00	172.50	2	1,005	0.20%
2021/03/26	0	0.00	2	171.50	171.50	-2	1,007	-0.20%
2021/03/19	2	165.75	2	169.50	163.50	0	1,020	0.00%
2021/03/18	1	171.50	19	169.34	170.00	-18	1,026	-1.75%
2021/03/17	6	172.42	2	171.75	169.50	4	1,039	0.38%
2021/03/16	20	184.77	18	179.64	179.00	2	1,047	0.19%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	152.50	1	151.50	155.00	0	1,031	0.00%
2021/03/11	2	149.50	0	0.00	147.50	2	1,041	0.19%
2021/03/10	1	152.00	0	0.00	150.00	1	1,058	0.10%
2021/03/09	2	161.25	0	0.00	159.50	2	1,046	0.19%
2021/03/08	1	164.44	0	0.00	161.50	1	1,071	0.10%
2021/03/04	1	175.50	0	0.00	172.50	1	1,057	0.09%
2021/03/02	1	178.50	0	0.00	177.00	1	1,095	0.09%
2021/02/25	1	180.00	0	0.00	180.00	1	1,116	0.09%
2021/02/24	6	183.50	0	0.00	182.50	6	1,129	0.53%
2021/02/23	11	185.32	3	184.33	184.00	8	1,136	0.70%
2021/02/22	5	197.00	5	202.20	202.00	0	1,155	0.00%
2021/02/19	1	188.00	0	0.00	188.50	1	1,144	0.09%
2021/02/18	1	177.00	1	178.50	178.00	0	1,150	0.00%
2021/02/17	1	185.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	0	0.00	4	185.00	186.00	-4	1,156	-0.35%
2021/02/04	1	183.00	1	184.00	183.00	0	1,155	0.00%
2021/02/03	1	180.00	1	176.00	175.00	0	1,162	0.00%
2021/02/01	1	173.50	0	0.00	174.00	1	1,221	0.08%
2021/01/29	1	179.00	2	179.00	170.00	-1	1,236	-0.08%
2021/01/28	2	180.48	0	0.00	176.50	2	1,274	0.16%
2021/01/26	0	0.00	2	184.00	180.00	-2	1,355	-0.15%
2021/01/22	0	0.00	1	180.50	196.50	-1	1,422	-0.07%
2021/01/21	1	165.00	10	178.20	182.50	-9	1,427	-0.63%
2021/01/20	5	169.90	1	174.50	166.00	4	1,449	0.28%
2021/01/19	5	173.42	0	0.00	172.00	5	1,471	0.34%
2021/01/18	1	187.50	1	192.00	187.50	0	1,481	0.00%
2021/01/15	3	191.17	3.4	190.40	185.50	-0.4	1,494	-0.02%
2021/01/14	1	202.00	0	0.00	198.00	1	1,505	0.07%
2021/01/13	1	212.50	0	0.00	210.00	1	1,504	0.07%
2021/01/12	0	0.00	1	215.50	219.00	-1	1,511	-0.07%
2021/01/11	1	211.00	2	212.50	208.00	-1	1,524	-0.07%
2021/01/08	0	0.00	2	214.00	214.00	-2	1,524	-0.13%
2021/01/06	1	217.00	3	221.17	216.00	-2	1,544	-0.13%
2021/01/04	1	219.00	0	0.00	219.00	1	1,593	0.06%
2020/12/31	1	226.00	1.2	226.92	225.00	-0.2	1,598	-0.01%
2020/12/30	1	225.50	0	0.00	225.50	1	1,612	0.06%
2020/12/29	1	222.50	0	0.00	221.50	1	1,631	0.06%
2020/12/21	0	213.00	0	0.00	211.50	0	1,673	0.00%
2020/12/18	1	215.00	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0	0.00	1	221.50	218.50	-1	1,681	-0.06%
2020/12/16	1	220.00	1	218.00	220.00	0	1,692	0.00%
2020/12/14	2	222.00	1	226.00	216.50	1	1,711	0.06%
2020/12/11	1	224.00	1	229.00	226.00	0	1,721	0.00%
2020/12/10	0	0.00	2	223.00	222.00	-2	1,706	-0.12%
2020/12/08	3	216.27	0	0.00	211.00	3	1,731	0.18%
2020/12/07	2.2	221.64	0	0.00	220.00	2.2	1,780	0.12%
2020/12/04	1	230.50	4	235.00	233.00	-3	1,826	-0.16%
2020/12/03	1	227.50	0	0.00	227.00	1	1,892	0.05%
2020/12/02	2	228.25	3	235.00	223.50	-1	1,881	-0.05%
2020/11/30	1.1	219.18	0.3	218.00	218.00	0.9	1,908	0.04%
2020/11/27	1	222.00	0.2	222.00	221.50	0.8	1,919	0.04%
2020/11/26	0.1	227.00	1	225.00	226.50	-0.9	1,944	-0.05%
2020/11/25	1	217.00	0	0.00	217.00	1	2,006	0.05%
2020/11/24	0	0.00	1	219.50	219.50	-1	2,005	-0.05%
2020/11/23	2	222.94	0	0.00	215.50	2	2,030	0.10%
2020/11/20	1.1	228.36	1	224.00	224.00	0.1	2,020	0.00%
2020/11/19	4.1	233.20	2.3	232.41	232.00	1.7	2,012	0.09%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	0.1	205.40	0	0.00	202.50	0.1	1,975	0.00%
2020/11/16	1	214.00	1.2	214.58	214.00	-0.2	1,978	-0.01%
2020/11/13	0	218.00	0	0.00	215.50	0	1,985	0.00%
2020/11/12	0	221.50	0.1	221.00	220.00	-0.1	1,987	0.00%
2020/11/11	1	220.00	1	218.00	220.00	0	1,988	0.00%
2020/11/10	2.1	224.00	1	230.00	223.50	1.1	1,983	0.05%
2020/11/09	1	237.50	1	237.00	243.50	0	1,968	0.00%
2020/11/06	2	238.75	1	232.50	236.50	1	1,978	0.05%
2020/11/05	3.1	242.91	1	248.00	235.50	2.1	1,996	0.10%
2020/11/04	2	258.49	1	256.00	250.00	1	1,991	0.05%
2020/11/03	8.1	252.68	3.2	250.32	248.50	4.9	2,022	0.24%
2020/11/02	0	0.00	2	251.00	251.00	-2	2,007	-0.10%
2020/10/30	5	231.60	2	229.00	228.50	3	1,981	0.15%
2020/10/29	1	213.00	2	222.50	231.00	-1	1,961	-0.05%
2020/10/28	2	210.75	0	0.00	210.00	2	1,946	0.10%
2020/10/27	0	0.00	1	204.00	204.00	-1	1,902	-0.05%
2020/10/26	0	186.25	0	0.00	185.50	0	1,876	0.00%
2020/10/23	1	200.00	1	201.50	203.50	0	1,865	0.00%
2020/10/22	2	202.97	0	0.00	200.00	2	1,881	0.11%
2020/10/21	1	223.83	0	0.00	217.00	1	1,877	0.05%
2020/10/20	0	0.00	2	208.00	211.00	-2	1,871	-0.11%
2020/10/19	1.1	210.52	1	212.00	210.00	0.1	1,871	0.00%
2020/10/15	0	226.00	1	224.00	224.50	-1	1,900	-0.05%
2020/10/14	1	237.50	3	235.67	234.00	-2	1,929	-0.10%
2020/10/13	1	238.00	0	0.00	232.00	1	1,949	0.05%
2020/10/12	1.1	244.25	0	0.00	238.00	1.1	1,933	0.05%
2020/10/08	0.1	258.00	1	257.00	257.00	-0.9	1,939	-0.05%
2020/10/07	3	268.67	1	269.00	264.00	2	1,957	0.10%
2020/10/06	1	272.01	13	268.15	259.00	-12	1,956	-0.61%
2020/10/05	1	277.77	0	0.00	270.00	1	1,970	0.05%
2020/09/30	12	259.44	31	251.26	270.50	-19	1,990	-0.95%
2020/09/28	0	0.00	0	276.50	276.50	0	2,056	0.00%
2020/09/25	6	257.50	0.2	278.50	278.00	5.8	2,100	0.28%
2020/09/24	6	287.00	0	0.00	286.00	6	2,116	0.28%
2020/09/23	10	280.00	0	0.00	287.00	10	2,135	0.47%
2020/09/22	14	276.50	2	267.00	275.00	12	2,182	0.55%
2020/09/17	2	247.50	6	242.83	237.00	-4	2,263	-0.18%
2020/09/16	0	0.00	19	249.95	254.50	-19	2,245	-0.85%
2020/09/15	3	268.50	0	0.00	265.50	3	2,230	0.13%
2020/09/14	2	297.00	3	298.50	295.00	-1	2,237	-0.04%
2020/09/11	6	299.83	3	301.67	308.50	3	2,237	0.13%
2020/09/10	22	295.55	8	288.75	306.00	14	2,227	0.63%
2020/09/09	6	257.33	2	278.00	279.00	4	2,177	0.18%
2020/09/08	4	254.00	1	252.50	254.00	3	2,121	0.14%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	2	181.75	16	178.81	191.00	-14	2,095	-0.67%
2020/09/02	14	176.29	21	174.33	174.00	-7	2,062	-0.34%
2020/09/01	22	174.16	4	174.13	180.50	18	2,058	0.87%
2020/08/31	4	190.25	5	183.00	172.50	-1	2,025	-0.05%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	3	157.33	0	0.00	163.50	3	1,938	0.15%
2020/08/25	1	150.00	5	150.00	149.50	-4	1,926	-0.21%
2020/08/21	5	144.00	1	144.50	148.00	4	1,971	0.20%
2020/08/20	2	144.00	4	144.25	142.00	-2	1,983	-0.10%
2020/08/19	1	156.50	0	0.00	156.00	1	1,987	0.05%
2020/08/11	3	166.67	9	164.50	162.00	-6	2,065	-0.29%
2020/08/10	4	180.38	0	0.00	179.50	4	2,046	0.20%
2020/08/07	8	173.81	0	0.00	172.00	8	2,039	0.39%
2020/08/06	0	0.00	2	156.75	171.00	-2	1,975	-0.10%
2020/08/05	2	150.75	2	145.75	155.50	0	1,937	0.00%
2020/08/04	1	146.00	1	149.50	145.00	0	1,921	0.00%
2020/08/03	1	146.50	6	138.33	149.00	-5	1,920	-0.26%
2020/07/29	5	141.00	0	0.00	137.50	5	1,973	0.25%
2020/07/28	0	0.00	1	136.50	136.00	-1	1,973	-0.05%
2020/07/27	1	126.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	1	143.00	0	0.00	139.00	1	1,962	0.05%
2020/07/22	3	158.50	0	0.00	153.50	3	1,976	0.15%
2020/07/21	0	0.00	3	164.00	158.00	-3	1,965	-0.15%
2020/07/20	1	148.00	0	0.00	151.50	1	1,927	0.05%
2020/07/17	0	0.00	5	140.60	138.00	-5	1,909	-0.26%
2020/07/16	2	157.25	0	0.00	153.00	2	1,907	0.10%
2020/07/15	2	160.25	0	0.00	155.50	2	1,885	0.11%
2020/07/14	5	169.80	0	0.00	168.00	5	1,854	0.27%
2020/07/13	0	0.00	5	161.20	162.00	-5	1,820	-0.27%
2020/07/10	0	0.00	4	166.63	161.50	-4	1,798	-0.22%
2020/07/09	0	0.00	6	180.08	171.50	-6	1,763	-0.34%
2020/07/08	8	176.13	1	180.00	176.50	7	1,735	0.40%
2020/07/07	3	161.50	1	164.50	170.50	2	1,691	0.12%
2020/07/03	1	139.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	4	148.13	3	146.00	145.50	1	1,549	0.06%
2020/07/01	3	137.83	4	148.75	147.00	-1	1,521	-0.07%
2020/06/30	5	137.10	2.2	138.58	139.50	2.8	1,473	0.19%
2020/06/29	0	0.00	2	119.50	127.00	-2	1,399	-0.14%
2020/06/24	0	0.00	1	118.00	115.50	-1	1,352	-0.07%
2020/06/23	1	119.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	1	120.00	0	0.00	118.00	1	1,321	0.08%
2020/06/19	2	116.75	0	0.00	115.50	2	1,305	0.15%
2020/06/18	3	121.33	0	0.00	122.00	3	1,287	0.23%
2020/06/15	0	0.00	1	117.00	116.50	-1	1,207	-0.08%
2020/06/12	0.2	120.00	1	120.00	120.00	-0.8	1,185	-0.07%
2020/06/11	1	118.00	1	124.50	115.50	0	1,164	0.00%
2020/06/10	1	129.43	2	122.00	125.50	-1	1,132	-0.09%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/05	3	114.33	0	0.00	114.00	3	1,044	0.29%
2020/06/03	3	113.00	5	105.00	111.00	-2	1,022	-0.20%
2020/06/02	0	0.00	4	110.50	110.50	-4	1,006	-0.40%
2020/06/01	0	0.00	2	117.50	119.50	-2	983	-0.20%
2020/05/29	2	141.00	0	0.00	126.50	2	962	0.21%
2020/05/27	0	0.00	3	116.33	121.50	-3	899	-0.33%
2020/05/25	8	134.44	1	134.00	132.00	7	839	0.83%
2020/05/22	2	124.25	5	127.80	128.50	-3	812	-0.37%
2020/05/21	5	121.00	0	0.00	119.50	5	778	0.64%
2020/05/20	0	0.00	4	117.00	117.00	-4	737	-0.54%
2020/05/19	8	104.00	1	102.00	106.50	7	691	1.01%
2020/05/14	1	89.40	1	85.00	91.80	0	599	0.00%
2020/05/13	1	83.80	0	0.00	84.30	1	563	0.18%
2020/05/07	0	0.00	5	90.76	90.70	-5	509	-0.98%
2020/05/06	4	91.50	4	90.70	90.70	0	485	0.00%
2020/05/05	5	87.68	14	90.27	91.50	-9	444	-2.03%
2020/05/04	14	85.49	4	87.00	87.00	10	403	2.48%
2020/04/30	3	78.10	3	79.80	79.10	0	370	0.00%
2020/04/29	5	79.38	15	76.17	82.00	-10	348	-2.87%
2020/04/28	1	82.70	5	82.70	82.70	-4	308	-1.29%
2020/04/27	17	75.05	3	75.20	75.20	14	276	5.06%
2020/04/23	0	0.00	1	67.70	67.70	-1	232	-0.43%
2020/04/22	1	70.50	0	0.00	68.50	1	223	0.45%
2020/04/21	4	69.48	5	67.56	70.00	-1	194	-0.51%
2020/04/20	2	60.60	0	0.00	63.70	2	159	1.25%
2020/04/17	1	61.10	0	0.00	60.60	1	154	0.65%
2020/04/14	1	62.50	0	0.00	63.40	1	136	0.73%
2020/04/13	2	66.10	10	66.50	66.20	-8	128	-6.25%
2020/04/10	10	61.50	1	64.40	66.10	9	109	8.25%
2020/04/09	0	0.00	1	60.00	60.10	-1	80	-1.24%
2020/04/07	0	0.00	1	55.80	55.00	-1	64	-1.55%
2020/04/01	3	59.70	0	0.00	59.70	3	55	5.45%
2020/03/31	1	53.10	0	0.00	54.30	1	41	2.43%
2019/10/30	1	65.40	0	0.00	65.80	1	31	3.20%
2019/05/29	0	0.00	1	69.80	69.90	-1	29	-3.40%
2019/05/10	1	68.10	0	0.00	68.00	1	33	2.97%
2019/04/11	0	0.00	2	72.00	70.80	-2	40	-4.89%
2019/04/02	2	69.50	0	0.00	69.60	2	40	4.95%
2019/01/28	0	0.00	1	76.90	75.70	-1	63	-1.59%
2019/01/25	0	0.00	2	76.65	76.40	-2	65	-3.07%
2019/01/24	0	0.00	2	76.60	76.60	-2	65	-3.07%
2019/01/10	2	77.95	0	0.00	77.10	2	72	2.77%
2019/01/09	0	0.00	2	74.90	75.00	-2	71	-2.82%
2019/01/08	0	0.00	1	76.00	75.70	-1	70	-1.41%
2019/01/02	0	0.00	5	70.90	70.70	-5	78	-6.38%
2018/12/18	2	71.80	0	0.00	70.40	2	117	1.70%
2018/12/11	5	73.00	0	0.00	73.10	5	116	4.29%
2018/12/10	4	78.48	0	0.00	77.20	4	115	3.46%
2018/05/29	0	0.00	2	88.90	86.70	-2	590	-0.34%
2018/05/07	0	0.00	2	86.75	88.50	-2	530	-0.38%
2018/04/30	1	109.00	0	0.00	106.00	1	499	0.20%
2018/04/24	0	0.00	2	114.00	111.00	-2	471	-0.42%
2018/04/23	0	0.00	2	108.50	107.50	-2	465	-0.43%
2018/04/20	0	0.00	2	106.00	105.50	-2	467	-0.43%
2018/04/19	0	0.00	1	106.50	105.00	-1	461	-0.22%
2018/04/17	0	0.00	21	108.74	103.50	-21	449	-4.67%
2018/04/16	1	112.50	0	0.00	111.00	1	439	0.23%
2018/04/13	3	122.50	1	121.50	123.00	2	425	0.47%
2018/04/12	10	123.35	0	0.00	120.00	10	406	2.46%
2018/04/11	11	110.59	0	0.00	123.00	11	365	3.01%
2018/04/10	7	117.21	1	103.50	112.00	6	320	1.87%
2018/04/09	0	0.00	1	107.50	107.50	-1	272	-0.37%
2018/03/08	0	0.00	5	77.00	80.30	-5	96	-5.20%
2018/03/07	5	73.00	0	0.00	73.00	5	73	6.85%
2018/02/02	0	0.00	1	68.40	69.70	-1	62	-1.61%
2018/01/16	1	75.30	0	0.00	72.20	1	63	1.58%
2018/01/10	0	0.00	1	63.80	64.60	-1	56	-1.77%
2018/01/03	0	0.00	2	66.00	66.00	-2	62	-3.18%