台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.60
  • 漲幅
    -1.53%
  • 成交量
    9,829
  • 產業
    上市 油電燃氣類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑化 (6505)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27638.9300.0038.7069,7050.06%
2025/02/265.139.44139.5539.304.19,6410.04%
2025/02/25140.257.340.2240.45-6.39,506-0.07%
2025/02/24439.790.139.8539.803.99,2890.04%
2025/02/21738.76338.7038.9549,1970.04%
2025/02/20438.10138.2038.2039,1880.03%
2025/02/19138.35438.5138.45-39,284-0.03%
2025/02/1826.138.361538.2138.2011.19,3280.12%
2025/02/17838.36238.4339.0569,2240.07%
2025/02/14737.141037.0737.75-39,199-0.03%
2025/02/13136.85236.2036.95-19,122-0.01%
2025/02/12935.8711.535.8736.00-2.58,962-0.03%
2025/02/111034.73935.0734.7019,0360.01%
2025/02/10834.19534.2034.1038,9160.03%
2025/02/07333.5800.0033.5538,8640.03%
2025/02/06134.2000.0034.1018,8160.01%
2025/02/051.534.082234.4034.10-20.58,779-0.23%
2025/02/041233.4200.0033.20128,7450.14%
2025/02/037.134.95135.3034.356.18,6410.07%
2025/01/22336.35136.8536.6528,5400.02%
2025/01/212636.9000.0036.45268,5090.31%
2025/01/20337.03837.2037.15-58,464-0.06%
2025/01/17137.052.137.4937.75-1.18,410-0.01%
2025/01/1630.136.635837.2736.60-27.98,242-0.34%
2025/01/152.136.2600.0036.302.17,9840.03%
2025/01/14535.66236.0536.1037,8400.04%
2025/01/13333.721833.9935.15-157,618-0.20%
2025/01/106.233.2300.0032.906.27,3980.08%
2025/01/09133.55133.7533.5507,4150.00%
2025/01/08334.38834.6434.25-57,374-0.07%
2025/01/07235.182135.8335.20-197,317-0.26%
2025/01/063335.88735.4336.30267,2250.36%
2025/01/03234.151034.3134.20-87,110-0.11%
2025/01/02634.066034.3233.80-547,248-0.75%
2024/12/31134.15134.6034.5507,3620.00%
2024/12/30234.58134.9034.6017,5300.01%
2024/12/27334.80534.8135.00-27,546-0.03%
2024/12/26235.05235.5535.0507,5240.00%
2024/12/25235.7000.0035.3027,6830.03%
2024/12/241035.61335.7535.3577,7020.09%
2024/12/231035.211535.4235.25-57,719-0.06%
2024/12/2028.135.20135.5534.7027.17,6370.35%
2024/12/19436.40336.6836.7017,4100.01%
2024/12/18236.23236.9036.5007,4090.00%
2024/12/171836.49336.8736.20157,3490.20%
2024/12/164.137.301236.9436.85-7.97,308-0.11%
2024/12/139.137.3700.0037.309.17,3290.12%
2024/12/1221.238.4800.0038.0021.27,3640.29%
2024/12/111339.18140.1539.10127,2990.16%
2024/12/10239.70440.1939.50-27,333-0.03%
2024/12/09239.10139.7039.1017,3660.01%
2024/12/06639.7800.0039.7067,4420.08%
2024/12/0514.239.9300.0039.7014.27,4270.19%
2024/12/04940.22140.7040.2587,4740.11%
2024/12/03240.50140.9040.9517,6780.01%
2024/12/0216.140.5200.0040.4016.17,6540.21%
2024/11/299.240.8700.0040.909.27,7190.12%
2024/11/284.341.8900.0041.954.39,3800.05%
2024/11/276.342.9300.0042.306.39,4500.07%
2024/11/261243.76144.7543.60119,4950.12%
2024/11/25143.90144.3043.9509,4930.00%
2024/11/2200.00143.9043.55-19,603-0.01%
2024/11/21443.4500.0043.4049,6770.04%
2024/11/202.143.8900.0044.102.19,8040.02%
2024/11/19143.85344.5744.50-29,819-0.02%
2024/11/18644.01544.2144.5519,8870.01%
2024/11/15543.19144.0543.3049,7260.04%
2024/11/1411.243.68443.3543.457.29,6590.07%
2024/11/1310.244.0700.0044.1010.29,6230.11%
2024/11/127.344.8400.0044.807.39,4960.08%
2024/11/1111.245.95245.6545.609.29,5450.10%
2024/11/0840.747.01146.1546.0539.79,4780.42%
2024/11/07448.21148.5548.4039,2870.03%
2024/11/063.647.5800.0047.553.69,2560.04%
2024/11/0510.248.2000.0048.3010.29,2220.11%
2024/11/0400.000.148.1548.50-0.19,2980.00%
2024/10/300.248.15148.4048.10-0.89,378-0.01%
2024/10/29647.9100.0047.7569,3510.06%
2024/10/2800.00249.0549.15-29,249-0.02%
2024/10/25948.5900.0048.6599,2390.10%
2024/10/2400.00149.0549.00-19,216-0.01%
2024/10/2315.648.67149.1548.6014.69,2040.16%
2024/10/224.248.8400.0048.954.29,1930.05%
2024/10/21149.3000.0049.3019,2330.01%
2024/10/1800.00150.5050.40-19,263-0.01%
2024/10/17149.701249.5349.65-119,333-0.12%
2024/10/16348.8300.0048.7539,3500.03%
2024/10/15549.64149.5049.5049,2640.04%
2024/10/14251.0000.0051.0029,1780.02%
2024/10/11152.0000.0052.0019,1920.01%
2024/10/09252.90252.7552.3009,1940.00%
2024/10/07154.40155.4055.0008,9430.00%
2024/10/0411.354.63254.5054.509.38,7880.11%
2024/10/01152.70451.9552.30-38,578-0.03%
2024/09/271.152.008852.7353.00-86.98,530-1.02%
2024/09/263.250.7600.0050.703.28,4030.04%
2024/09/25751.03151.1051.2068,3750.07%
2024/09/241.150.6000.0050.701.18,3410.01%
2024/09/231151.9500.0051.50118,3810.13%
2024/09/20251.30252.0051.5008,4290.00%
2024/09/19151.0000.0051.4018,3880.01%
2024/09/18451.60252.1551.5028,3570.02%
2024/09/1600.00152.0051.20-18,366-0.01%
2024/09/131350.48750.3450.7068,3200.07%
2024/09/12248.60648.8348.70-48,259-0.05%
2024/09/11847.703.648.0147.454.48,2120.05%
2024/09/105.147.772.747.5047.402.48,1100.03%
2024/09/0924.248.75148.6048.5023.27,9710.29%
2024/09/061350.661.551.0150.9011.57,7740.15%
2024/09/054.150.900.950.5050.303.27,7110.04%
2024/09/0410.452.42152.7051.609.47,6250.12%
2024/09/039.154.926.754.5654.802.37,4060.03%
2024/09/0215.155.6000.0055.1015.17,3740.20%
2024/08/30156.102057.1656.10-197,273-0.26%
2024/08/291656.1300.0056.10165,5000.29%
2024/08/2811.157.0600.0057.0011.15,3990.21%
2024/08/271058.26357.9758.4075,3440.13%
2024/08/2600.00457.8057.90-45,268-0.08%
2024/08/23656.93456.9057.0025,1320.04%
2024/08/22957.93158.1057.8085,0440.16%
2024/08/21258.30358.6358.70-14,928-0.02%
2024/08/2013.359.08458.5858.709.34,8960.19%
2024/08/19360.1000.0060.0034,8010.06%
2024/08/167160.5800.0060.60714,7831.48%
2024/08/1517.261.0000.0061.2017.24,7200.36%
2024/08/141661.70861.7061.9084,6780.17%
2024/08/1310.161.47261.0561.208.14,6350.17%
2024/08/09162.60264.1063.60-14,585-0.02%
2024/08/08363.0300.0062.6034,5250.07%
2024/08/07264.200.464.3064.001.64,5040.04%
2024/08/06164.90464.6565.00-34,473-0.07%
2024/08/055.261.632062.2062.20-14.94,417-0.34%
2024/08/022.264.79164.7065.201.24,2940.03%
2024/08/0100.00165.2065.50-14,274-0.02%
2024/07/31164.00364.2364.40-24,264-0.05%
2024/07/30363.70164.4064.0024,2570.05%
2024/07/26364.8300.0064.9034,2220.07%
2024/07/230.165.80265.6065.10-1.94,197-0.05%
2024/07/22665.50964.9465.90-34,194-0.07%
2024/07/19764.5700.0065.1074,1450.17%
2024/07/18366.20166.3066.3024,0800.05%
2024/07/1700.001164.5564.90-113,988-0.28%
2024/07/1600.00263.9064.00-24,028-0.05%
2024/07/15264.2000.0064.0024,1210.05%
2024/07/12664.30364.6064.0034,1700.07%
2024/07/11163.6000.0063.7014,1750.02%
2024/07/10263.65163.9063.7014,2260.02%
2024/07/09263.80363.9063.80-14,264-0.02%
2024/07/08765.64365.7065.7044,2700.09%
2024/07/053.565.5000.0065.403.54,2550.08%
2024/07/04266.00465.8066.00-24,256-0.05%
2024/07/03263.75464.8865.00-24,248-0.05%
2024/07/02264.3000.0063.8024,2500.05%
2024/07/01264.80165.1065.0014,3240.02%
2024/06/28664.702465.1564.80-184,390-0.41%
2024/06/277.263.79164.5064.506.24,4500.14%
2024/06/2612.164.6400.0064.6012.14,4100.27%
2024/06/25165.40166.5065.5004,3730.00%
2024/06/24765.73165.7065.8064,3650.14%
2024/06/214.166.331266.7766.20-84,420-0.18%
2024/06/20266.10466.2566.60-24,377-0.05%
2024/06/195.165.10265.6065.503.14,3730.07%
2024/06/18265.4000.0065.2024,4020.05%
2024/06/175.665.5600.0065.305.64,4240.13%
2024/06/14365.4300.0065.9034,4540.07%
2024/06/135.365.7000.0065.905.34,4650.12%
2024/06/121.266.02166.4066.100.24,4620.00%
2024/06/11466.2000.0066.1044,4560.09%
2024/06/073.165.097965.2365.80-764,421-1.72%
2024/06/061365.843065.9065.80-174,383-0.39%
2024/06/057.365.5800.0066.507.34,3470.17%
2024/06/048.166.5200.0066.508.14,3320.19%
2024/06/03267.0000.0067.2024,3040.05%
2024/05/313.467.6000.0067.403.44,2830.08%
2024/05/302.167.7100.0067.702.14,1910.05%
2024/05/29868.3000.0068.2084,1860.19%
2024/05/2800.00368.7769.20-34,165-0.07%
2024/05/276.267.68068.2067.806.24,1590.15%
2024/05/245.267.9700.0068.305.24,1270.12%
2024/05/235.568.79268.6068.603.54,0950.09%
2024/05/22969.2300.0069.9094,0420.22%
2024/05/21769.6600.0069.5074,0190.17%
2024/05/201.170.0300.0070.201.13,9850.03%
2024/05/171070.1000.0069.90103,9760.25%
2024/05/160.170.50170.4070.40-0.93,958-0.02%
2024/05/15169.7000.0070.2013,8820.03%
2024/05/14170.000.270.2069.700.83,8510.02%
2024/05/132.170.023.170.3069.90-13,837-0.03%
2024/05/1000.001.270.4370.30-1.23,833-0.03%
2024/05/0914.269.87170.9069.8013.23,8490.34%
2024/05/0700.00371.3371.50-33,790-0.08%
2024/05/06272.4000.0071.5023,7890.05%
2024/05/02171.6000.0071.6013,7560.03%
2024/04/2900.008.272.3872.60-8.23,729-0.22%
2024/04/26371.4700.0071.2033,7020.08%
2024/04/23372.73572.1872.90-23,809-0.05%
2024/04/2200.00971.7272.70-93,887-0.23%
2024/04/193.169.4400.0069.303.13,7880.08%
2024/04/18369.47169.7070.3023,6740.05%
2024/04/173.370.3700.0070.303.33,6100.09%
2024/04/165.171.160.271.6071.104.93,5430.14%
2024/04/15473.481.373.4573.602.73,4590.08%
2024/04/1227.372.5000.0072.5027.33,3930.80%
2024/04/112673.4600.0073.30263,3450.78%
2024/04/102573.90173.9074.00243,2980.73%
2024/04/09173.100.173.2073.300.93,2760.03%
2024/04/0800.000.372.5072.70-0.33,212-0.01%
2024/04/032.372.773172.8972.30-28.73,181-0.90%
2024/04/026.172.104.271.6372.201.93,0620.06%
2024/04/01571.26371.3771.8022,9940.07%
2024/03/29469.2700.0069.5042,8770.14%
2024/03/28268.6500.0068.6022,8250.07%
2024/03/270.169.60269.9069.40-1.92,799-0.07%
2024/03/26569.34769.8770.20-22,759-0.07%
2024/03/2500.00168.7068.60-12,676-0.04%
2024/03/22968.101068.9068.10-12,643-0.04%
2024/03/211568.8500.0069.00152,5560.59%
2024/03/20368.9700.0069.4032,4800.12%
2024/03/196.369.9400.0069.706.32,4430.26%
2024/03/181370.4100.0070.60132,3640.55%
2024/03/15270.70171.2071.2012,3180.04%
2024/03/14570.90270.9071.2032,2610.13%
2024/03/13970.6900.0070.7092,2360.40%
2024/03/12371.1000.0071.1032,2050.14%
2024/03/110.271.5000.0071.100.22,1700.01%
2024/03/08170.0100.0070.7012,1490.05%
2024/03/071.171.0100.0071.201.12,1070.05%
2024/03/061971.4700.0071.30192,0780.91%
2024/03/051.171.7400.0071.601.12,0760.05%
2024/03/0400.00672.4072.10-62,056-0.29%
2024/03/011271.92372.8072.3092,0380.44%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-11天前
台塑化 相關文章