台塑化 (6505)-合庫-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.8
漲跌
▼0.4
漲幅
-0.60%
成交量
3,562張
產業
上市油電燃氣類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	7	65.73	1	65.70	65.80	6	4,365	0.14%
2024/06/21	4.1	66.33	12	66.77	66.20	-8	4,420	-0.18%
2024/06/20	2	66.10	4	66.25	66.60	-2	4,377	-0.05%
2024/06/19	5.1	65.10	2	65.60	65.50	3.1	4,373	0.07%
2024/06/18	2	65.40	0	0.00	65.20	2	4,402	0.05%
2024/06/17	5.6	65.56	0	0.00	65.30	5.6	4,424	0.13%
2024/06/14	3	65.43	0	0.00	65.90	3	4,454	0.07%
2024/06/13	5.3	65.70	0	0.00	65.90	5.3	4,465	0.12%
2024/06/12	1.2	66.02	1	66.40	66.10	0.2	4,462	0.00%
2024/06/11	4	66.20	0	0.00	66.10	4	4,456	0.09%
2024/06/07	3.1	65.09	79	65.23	65.80	-76	4,421	-1.72%
2024/06/06	13	65.84	30	65.90	65.80	-17	4,383	-0.39%
2024/06/05	7.3	65.58	0	0.00	66.50	7.3	4,347	0.17%
2024/06/04	8.1	66.52	0	0.00	66.50	8.1	4,332	0.19%
2024/06/03	2	67.00	0	0.00	67.20	2	4,304	0.05%
2024/05/31	3.4	67.60	0	0.00	67.40	3.4	4,283	0.08%
2024/05/30	2.1	67.71	0	0.00	67.70	2.1	4,191	0.05%
2024/05/29	8	68.30	0	0.00	68.20	8	4,186	0.19%
2024/05/28	0	0.00	3	68.77	69.20	-3	4,165	-0.07%
2024/05/27	6.2	67.68	0	68.20	67.80	6.2	4,159	0.15%
2024/05/24	5.2	67.97	0	0.00	68.30	5.2	4,127	0.12%
2024/05/23	5.5	68.79	2	68.60	68.60	3.5	4,095	0.09%
2024/05/22	9	69.23	0	0.00	69.90	9	4,042	0.22%
2024/05/21	7	69.66	0	0.00	69.50	7	4,019	0.17%
2024/05/20	1.1	70.03	0	0.00	70.20	1.1	3,985	0.03%
2024/05/17	10	70.10	0	0.00	69.90	10	3,976	0.25%
2024/05/16	0.1	70.50	1	70.40	70.40	-0.9	3,958	-0.02%
2024/05/15	1	69.70	0	0.00	70.20	1	3,882	0.03%
2024/05/14	1	70.00	0.2	70.20	69.70	0.8	3,851	0.02%
2024/05/13	2.1	70.02	3.1	70.30	69.90	-1	3,837	-0.03%
2024/05/10	0	0.00	1.2	70.43	70.30	-1.2	3,833	-0.03%
2024/05/09	14.2	69.87	1	70.90	69.80	13.2	3,849	0.34%
2024/05/07	0	0.00	3	71.33	71.50	-3	3,790	-0.08%
2024/05/06	2	72.40	0	0.00	71.50	2	3,789	0.05%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	8.2	72.38	72.60	-8.2	3,729	-0.22%
2024/04/26	3	71.47	0	0.00	71.20	3	3,702	0.08%
2024/04/23	3	72.73	5	72.18	72.90	-2	3,809	-0.05%
2024/04/22	0	0.00	9	71.72	72.70	-9	3,887	-0.23%
2024/04/19	3.1	69.44	0	0.00	69.30	3.1	3,788	0.08%
2024/04/18	3	69.47	1	69.70	70.30	2	3,674	0.05%
2024/04/17	3.3	70.37	0	0.00	70.30	3.3	3,610	0.09%
2024/04/16	5.1	71.16	0.2	71.60	71.10	4.9	3,543	0.14%
2024/04/15	4	73.48	1.3	73.45	73.60	2.7	3,459	0.08%
2024/04/12	27.3	72.50	0	0.00	72.50	27.3	3,393	0.80%
2024/04/11	26	73.46	0	0.00	73.30	26	3,345	0.78%
2024/04/10	25	73.90	1	73.90	74.00	24	3,298	0.73%
2024/04/09	1	73.10	0.1	73.20	73.30	0.9	3,276	0.03%
2024/04/08	0	0.00	0.3	72.50	72.70	-0.3	3,212	-0.01%
2024/04/03	2.3	72.77	31	72.89	72.30	-28.7	3,181	-0.90%
2024/04/02	6.1	72.10	4.2	71.63	72.20	1.9	3,062	0.06%
2024/04/01	5	71.26	3	71.37	71.80	2	2,994	0.07%
2024/03/29	4	69.27	0	0.00	69.50	4	2,877	0.14%
2024/03/28	2	68.65	0	0.00	68.60	2	2,825	0.07%
2024/03/27	0.1	69.60	2	69.90	69.40	-1.9	2,799	-0.07%
2024/03/26	5	69.34	7	69.87	70.20	-2	2,759	-0.07%
2024/03/25	0	0.00	1	68.70	68.60	-1	2,676	-0.04%
2024/03/22	9	68.10	10	68.90	68.10	-1	2,643	-0.04%
2024/03/21	15	68.85	0	0.00	69.00	15	2,556	0.59%
2024/03/20	3	68.97	0	0.00	69.40	3	2,480	0.12%
2024/03/19	6.3	69.94	0	0.00	69.70	6.3	2,443	0.26%
2024/03/18	13	70.41	0	0.00	70.60	13	2,364	0.55%
2024/03/15	2	70.70	1	71.20	71.20	1	2,318	0.04%
2024/03/14	5	70.90	2	70.90	71.20	3	2,261	0.13%
2024/03/13	9	70.69	0	0.00	70.70	9	2,236	0.40%
2024/03/12	3	71.10	0	0.00	71.10	3	2,205	0.14%
2024/03/11	0.2	71.50	0	0.00	71.10	0.2	2,170	0.01%
2024/03/08	1	70.01	0	0.00	70.70	1	2,149	0.05%
2024/03/07	1.1	71.01	0	0.00	71.20	1.1	2,107	0.05%
2024/03/06	19	71.47	0	0.00	71.30	19	2,078	0.91%
2024/03/05	1.1	71.74	0	0.00	71.60	1.1	2,076	0.05%
2024/03/04	0	0.00	6	72.40	72.10	-6	2,056	-0.29%
2024/03/01	12	71.92	3	72.80	72.30	9	2,038	0.44%
2024/02/27	1.1	71.73	0	0.00	71.70	1.1	1,947	0.06%
2024/02/26	2.1	71.92	4	71.90	72.30	-1.9	1,922	-0.10%
2024/02/23	1	72.70	0	0.00	72.60	1	1,900	0.05%
2024/02/22	20.1	72.70	0	0.00	72.70	20.1	1,948	1.03%
2024/02/21	4.1	73.06	0	0.00	73.20	4.1	1,944	0.21%
2024/02/20	0.1	73.50	0	0.00	73.40	0.1	1,956	0.01%
2024/02/19	0	0.00	3	74.10	74.10	-3	1,965	-0.15%
2024/02/16	0.1	74.00	0	0.00	73.80	0.1	2,044	0.00%
2024/02/15	3	73.03	0	0.00	73.40	3	2,071	0.14%
2024/02/05	5	74.46	0	0.00	74.30	5	2,042	0.24%
2024/02/02	3	75.07	0	0.00	76.00	3	2,031	0.15%
2024/02/01	1	76.00	5	76.12	76.20	-4	2,013	-0.20%
2024/01/31	1.1	74.10	0	0.00	74.60	1.1	1,979	0.06%
2024/01/30	1.2	74.02	0	0.00	73.70	1.2	1,977	0.06%
2024/01/29	1	74.70	1	75.10	75.10	0	1,991	0.00%
2024/01/26	2	73.26	0	0.00	74.00	2	1,983	0.10%
2024/01/24	1	73.00	0.1	72.90	73.00	0.9	1,961	0.05%
2024/01/23	1	72.40	0	0.00	72.40	1	1,946	0.05%
2024/01/22	2.1	72.20	0.4	72.80	72.40	1.7	1,943	0.09%
2024/01/19	2	72.10	0	0.00	72.20	2	1,922	0.10%
2024/01/18	4	72.45	0	0.00	72.30	4	1,883	0.21%
2024/01/17	1.1	73.16	0	0.00	73.00	1.1	1,842	0.06%
2024/01/16	16.7	75.43	0	0.00	74.80	16.7	1,733	0.96%
2024/01/15	4	78.40	0	0.00	78.20	4	1,609	0.25%
2024/01/11	5	78.80	0	0.00	78.70	5	1,634	0.31%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1	79.50	0	0.00	79.30	1	1,673	0.06%
2024/01/05	0	0.00	5	79.90	79.60	-5	1,687	-0.30%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	2.1	79.81	0	0.00	79.70	2.1	1,778	0.12%
2023/12/27	1	81.30	0	0.00	81.60	1	1,774	0.06%
2023/12/25	0.1	80.60	0	0.00	80.70	0.1	1,745	0.01%
2023/12/22	0.2	80.65	0	0.00	80.20	0.2	1,756	0.01%
2023/12/18	0	0.00	1	83.50	83.20	-1	1,739	-0.06%
2023/12/15	0	0.00	0.1	83.40	83.80	-0.1	1,747	-0.01%
2023/12/08	0.1	81.90	0	0.00	82.20	0.1	1,726	0.01%
2023/12/04	1	83.20	0	0.00	83.00	1	1,761	0.06%
2023/11/27	0	0.00	1	83.10	82.90	-1	1,796	-0.06%
2023/11/23	0	0.00	0	84.10	84.00	0	1,798	0.00%
2023/11/17	0	0.00	4	83.40	83.70	-4	1,760	-0.23%
2023/11/15	0	0.00	3	82.37	83.00	-3	1,699	-0.18%
2023/11/13	0	0.00	3	80.30	80.70	-3	1,594	-0.19%
2023/11/06	3	81.50	2.1	81.31	81.50	0.9	1,624	0.06%
2023/11/03	0	0.00	0.1	80.70	80.90	-0.1	1,599	-0.01%
2023/10/26	1	78.80	0	0.00	78.90	1	1,691	0.06%
2023/10/25	0.2	79.90	0	0.00	79.90	0.2	1,675	0.01%
2023/10/24	2	79.60	0	0.00	80.10	2	1,687	0.12%
2023/10/18	0	0.00	1	82.30	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	4	81.58	81.80	-4	1,757	-0.23%
2023/10/16	0	0.00	3	81.23	81.40	-3	1,779	-0.17%
2023/10/12	3.1	81.00	0	0.00	81.40	3.1	1,779	0.17%
2023/10/11	2	80.95	5	81.00	81.40	-3	1,780	-0.17%
2023/10/04	3	78.17	0	0.00	78.10	3	1,748	0.17%
2023/10/03	2.1	79.12	0	0.00	79.10	2.1	1,749	0.12%
2023/09/26	1.1	79.41	0	0.00	79.40	1.1	1,803	0.06%
2023/09/25	5	80.10	0	0.00	80.50	5	1,777	0.28%
2023/09/20	1	81.10	0	0.00	81.50	1	1,793	0.06%
2023/09/19	0	0.00	2	81.30	81.20	-2	1,788	-0.11%
2023/09/15	3	82.73	2	82.70	81.80	1	1,797	0.06%
2023/09/13	1	82.50	1.1	82.68	82.60	-0.1	1,748	-0.01%
2023/09/11	0	0.00	6	81.40	81.40	-6	1,752	-0.34%
2023/09/07	5	79.70	0	0.00	79.60	5	1,768	0.28%
2023/09/04	0	0.00	1.5	81.03	81.30	-1.5	1,753	-0.09%
2023/08/31	1	79.70	0	0.00	79.30	1	1,771	0.06%
2023/08/23	0	0.00	3	81.13	81.20	-3	1,809	-0.17%
2023/08/22	2	79.40	0	0.00	79.90	2	1,804	0.11%
2023/08/21	0	0.00	11	79.04	79.40	-11	1,811	-0.61%
2023/08/18	0	0.00	1	79.40	79.00	-1	1,822	-0.05%
2023/08/16	1.3	79.58	1	80.10	79.50	0.3	1,826	0.02%
2023/08/15	0	0.00	7	81.00	81.00	-7	1,844	-0.38%
2023/08/10	0	0.00	2	81.10	81.40	-2	2,022	-0.10%
2023/08/09	0	0.00	0.5	80.80	81.00	-0.5	1,999	-0.03%
2023/08/07	2	81.00	0	0.00	81.10	2	1,948	0.10%
2023/08/02	5	79.78	0	0.00	79.60	5	1,936	0.26%
2023/08/01	2	81.00	1	81.20	81.00	1	1,892	0.05%
2023/07/27	1.5	80.47	0	0.00	80.80	1.5	1,853	0.08%
2023/07/26	0	0.00	1	80.20	80.10	-1	1,837	-0.05%
2023/07/25	8	78.61	0	0.00	79.00	8	1,828	0.44%
2023/07/24	9	78.19	0	0.00	78.40	9	1,807	0.50%
2023/07/21	1.4	78.91	0	0.00	78.60	1.4	1,801	0.08%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	0.3	79.70	0	0.00	79.30	0.3	1,717	0.02%
2023/07/18	2	79.80	10	80.15	79.80	-8	1,685	-0.47%
2023/07/14	0	82.04	0	0.00	81.60	0	1,670	0.00%
2023/07/13	1	80.60	0	0.00	80.80	1	1,643	0.06%
2023/07/12	12	79.57	0	0.00	79.50	12	1,630	0.74%
2023/07/10	1	80.10	0	0.00	79.20	1	1,647	0.06%
2023/07/07	2	79.80	6	79.80	79.90	-4	1,624	-0.25%
2023/07/06	3.5	81.47	0	0.00	81.00	3.5	1,596	0.22%
2023/06/28	2	84.40	0	0.00	85.30	2	1,596	0.13%
2023/06/27	0	0.00	0.2	86.50	86.40	-0.2	1,574	-0.01%
2023/06/16	6	86.42	0	0.00	86.40	6	1,570	0.38%
2023/06/15	2	87.40	0	0.00	87.00	2	1,539	0.13%
2023/06/14	0	0.00	4	87.50	87.80	-4	1,570	-0.25%
2023/06/13	2	86.65	0	0.00	86.80	2	1,576	0.13%
2023/06/07	4	88.60	1	88.90	88.90	3	1,608	0.19%
2023/06/06	0	0.00	4	88.20	88.60	-4	1,600	-0.25%
2023/06/05	5.2	88.00	0	0.00	87.60	5.2	1,615	0.32%
2023/05/23	0	88.50	0	0.00	88.20	0	1,710	0.00%
2023/05/18	0	0.00	1	88.90	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	1	89.50	89.60	-1	1,676	-0.06%
2023/05/16	1	88.20	2	87.05	88.20	-1	1,563	-0.06%
2023/05/15	0	0.00	2	85.00	85.30	-2	1,534	-0.13%
2023/04/25	0	0.00	1	85.30	85.20	-1	1,877	-0.05%
2023/04/20	0	0.00	1	85.20	85.20	-1	1,941	-0.05%
2023/03/31	0	0.00	3	85.10	85.00	-3	1,898	-0.16%
2023/03/29	0	0.00	1	84.40	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	2	84.30	84.30	-2	1,903	-0.11%
2023/03/27	0	0.00	10	83.50	84.00	-10	1,907	-0.52%
2023/03/22	0	0.00	10	82.80	82.70	-10	1,966	-0.51%
2023/03/21	0	82.00	0	0.00	81.70	0	1,984	0.00%
2023/03/20	7	81.51	0	0.00	81.50	7	1,990	0.35%
2023/03/16	4.1	81.81	0	0.00	81.60	4.1	2,001	0.20%
2023/03/15	0	0.00	1	83.00	82.20	-1	2,020	-0.05%
2023/03/09	2.1	84.79	0	0.00	84.50	2.1	2,034	0.10%
2023/03/01	1	84.00	0	0.00	83.60	1	2,159	0.05%
2023/02/22	0.5	85.50	5	85.70	85.10	-4.5	2,114	-0.21%
2023/02/21	0	0.00	2	85.80	85.60	-2	2,090	-0.10%
2023/02/16	1	84.00	0	0.00	84.00	1	2,172	0.05%
2023/02/15	0	0.00	1	83.00	82.30	-1	2,175	-0.05%
2023/02/09	0	0.00	1	82.90	83.00	-1	2,184	-0.05%
2023/02/08	1	82.90	0	0.00	82.30	1	2,189	0.05%
2023/02/07	1	82.50	0	0.00	82.90	1	2,193	0.05%
2023/02/06	3	81.73	0	0.00	81.60	3	2,195	0.14%
2023/02/02	3	82.20	0	0.00	82.80	3	2,213	0.14%
2023/01/31	0	0.00	2	85.40	83.90	-2	2,199	-0.09%
2023/01/30	0	0.00	1	84.50	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	3	83.27	83.80	-3	2,170	-0.14%
2023/01/13	1	82.10	0	0.00	82.20	1	2,144	0.05%
2023/01/11	0	0.00	0.2	82.00	81.20	-0.2	2,195	-0.01%
2023/01/04	0.2	79.90	0	0.00	79.70	0.2	2,248	0.01%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/20	2	80.00	0	0.00	79.70	2	2,475	0.08%
2022/12/16	4	81.25	0	0.00	81.00	4	2,484	0.16%
2022/12/14	2	82.95	0	0.00	82.80	2	2,532	0.08%
2022/12/12	0	0.00	0	81.10	81.10	0	2,550	0.00%
2022/12/08	0.8	82.00	0	0.00	81.30	0.8	2,641	0.03%
2022/12/07	1	82.60	0	0.00	82.40	1	2,644	0.04%
2022/12/06	0	0.00	1	83.30	83.30	-1	2,635	-0.04%
2022/12/01	0.2	84.40	1	84.40	84.30	-0.8	2,665	-0.03%
2022/11/30	2	84.50	0	0.00	84.60	2	2,616	0.08%
2022/11/29	5	84.00	0	0.00	84.50	5	2,554	0.20%
2022/11/28	4	83.90	0	0.00	84.00	4	2,551	0.16%
2022/11/21	0	83.10	0	0.00	82.80	0	2,613	0.00%
2022/11/16	0	0.00	1	85.50	83.20	-1	2,626	-0.04%
2022/11/15	0	0.00	2	85.55	85.90	-2	2,588	-0.08%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/11	0.5	83.48	20.4	83.84	83.90	-19.9	2,531	-0.79%
2022/11/10	1	83.30	1	82.70	82.50	0	2,542	0.00%
2022/11/09	0.1	83.00	0.3	83.07	83.30	-0.3	2,542	-0.01%
2022/11/07	0	0.00	0.4	82.66	83.00	-0.4	2,539	-0.01%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/28	1	82.00	4	82.10	81.80	-3	2,544	-0.12%
2022/10/26	0	0.00	1	81.80	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	2	81.30	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	3	80.50	80.60	-3	2,464	-0.12%
2022/10/21	0	0.00	1	78.60	79.00	-1	2,421	-0.04%
2022/10/20	1	77.00	0	0.00	77.40	1	2,412	0.04%
2022/10/19	1.1	78.24	0	0.00	77.90	1.1	2,362	0.04%
2022/10/13	3	76.63	0	0.00	75.50	3	2,377	0.13%
2022/10/11	1	79.00	3	78.50	79.00	-2	2,434	-0.08%
2022/10/06	1	80.50	0	0.00	80.60	1	2,439	0.04%
2022/10/05	1	80.90	5	80.78	80.90	-4	2,466	-0.16%
2022/10/04	4	81.00	0	0.00	81.10	4	2,478	0.16%
2022/10/03	3	81.57	0	0.00	81.40	3	2,485	0.12%
2022/09/30	0	0.00	6	82.05	82.90	-6	2,506	-0.24%
2022/09/29	3	80.97	0	0.00	81.70	3	2,486	0.12%
2022/09/28	0	0.00	4	80.20	80.10	-4	2,503	-0.16%
2022/09/23	0	0.00	0	80.00	79.40	0	2,590	0.00%
2022/09/22	5	78.92	1	78.80	79.30	4	2,605	0.15%
2022/09/21	2	80.45	0	0.00	80.60	2	2,543	0.08%
2022/09/20	5	80.82	0	0.00	80.90	5	2,540	0.20%
2022/09/16	3	81.07	0	0.00	82.60	3	2,616	0.11%
2022/09/15	1	81.10	0	0.00	81.80	1	2,604	0.04%
2022/09/14	3	81.57	0	0.00	81.40	3	2,602	0.12%
2022/09/13	2	82.40	0	0.00	82.90	2	2,658	0.08%
2022/09/12	0	0.00	4	82.60	82.50	-4	2,721	-0.15%
2022/09/08	1	80.10	0	0.00	81.40	1	2,808	0.04%
2022/09/07	8	80.85	0	0.00	80.60	8	2,828	0.28%
2022/09/05	0	0.00	2	82.50	81.80	-2	2,895	-0.07%
2022/09/02	6	82.08	0	0.00	82.00	6	2,957	0.20%
2022/09/01	16.1	81.98	0	0.00	83.30	16.1	2,964	0.54%
2022/08/31	2	83.90	0	0.00	83.80	2	2,924	0.07%
2022/08/30	2.1	82.97	0	0.00	83.20	2.1	2,900	0.07%
2022/08/29	3	83.80	0	0.00	83.70	3	2,868	0.10%
2022/08/18	1	84.90	0	0.00	85.60	1	2,965	0.03%
2022/08/17	1	84.90	0	85.38	85.10	1	2,979	0.03%
2022/08/12	0	0.00	2	83.70	83.60	-2	2,967	-0.07%
2022/08/11	2	82.25	0	0.00	82.70	2	2,969	0.07%
2022/08/10	10	81.90	0	0.00	81.90	10	3,007	0.33%
2022/08/04	1	82.40	0	0.00	82.50	1	3,031	0.03%
2022/08/02	1	83.30	1	82.80	83.60	0	3,013	0.00%
2022/07/26	1	83.50	0	0.00	83.50	1	3,045	0.03%
2022/07/25	0.1	82.90	0	0.00	83.90	0.1	3,066	0.00%
2022/07/22	1	82.80	0	0.00	82.60	1	3,090	0.03%
2022/07/21	10	82.70	0	0.00	83.30	10	3,085	0.32%
2022/07/20	2	83.35	0	0.00	82.60	2	3,091	0.06%
2022/07/15	6	82.85	6	82.37	82.10	0	2,991	0.00%
2022/07/14	2	83.50	0	0.00	84.40	2	2,969	0.07%
2022/07/13	11	84.50	7	83.90	84.20	4	2,964	0.13%
2022/07/06	1	90.80	0	0.00	90.30	1	2,827	0.04%
2022/06/28	2	96.00	0	95.80	96.00	2	2,779	0.07%
2022/06/20	1	94.40	0	0.00	94.50	1	2,615	0.04%
2022/06/17	0	0.00	3	97.00	96.00	-3	2,553	-0.12%
2022/06/16	1	96.50	0	0.00	95.80	1	2,454	0.04%
2022/06/14	0	0.00	2	96.75	96.90	-2	2,479	-0.08%
2022/06/13	0	0.00	1	94.60	95.30	-1	2,490	-0.04%
2022/06/10	1	96.00	0	0.00	96.00	1	2,474	0.04%
2022/06/09	1	97.00	1	97.40	97.00	0	2,524	0.00%
2022/06/07	1	95.50	0	0.00	95.30	1	2,663	0.04%
2022/05/31	0	0.00	2	96.65	96.80	-2	3,005	-0.07%
2022/05/30	0	0.00	5	96.32	96.30	-5	2,974	-0.17%
2022/05/26	0	0.00	2	94.80	93.90	-2	3,041	-0.07%
2022/05/24	0	0.00	8	93.70	93.90	-8	3,098	-0.26%
2022/05/18	0	0.00	6	93.05	93.80	-6	3,117	-0.19%
2022/05/17	0	0.00	1	92.30	92.20	-1	3,110	-0.03%
2022/05/12	2	89.50	0	0.00	88.70	2	3,203	0.06%
2022/05/10	0	0.00	2	90.30	90.10	-2	3,215	-0.06%
2022/05/09	0	0.00	0.1	90.40	90.40	-0.1	3,235	0.00%
2022/04/29	1	91.70	0	0.00	91.60	1	3,296	0.03%
2022/04/26	2.1	90.02	0	0.00	89.70	2.1	3,258	0.06%
2022/04/25	2	89.85	5	89.30	90.10	-3	3,251	-0.09%
2022/04/21	1	92.60	0	0.00	92.40	1	3,221	0.03%
2022/04/20	1.5	91.93	0	0.00	92.70	1.5	3,235	0.05%
2022/04/15	2	92.60	0	0.00	92.50	2	3,248	0.06%
2022/04/14	1	93.20	0.5	93.40	93.40	0.5	3,252	0.02%
2022/04/13	1.5	93.73	0	0.00	94.00	1.5	3,269	0.05%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/11	1	93.30	0	0.00	93.30	1	3,256	0.03%
2022/04/07	2	93.60	0	0.00	93.60	2	3,227	0.06%
2022/03/30	1	94.70	0	0.00	95.10	1	3,161	0.03%
2022/03/24	31	95.41	1	95.60	95.40	30	3,121	0.96%
2022/03/23	0	0.00	1	96.00	96.20	-1	3,159	-0.03%
2022/03/22	2	96.00	0	0.00	96.10	2	3,163	0.06%
2022/03/18	2	95.85	0	0.00	95.70	2	3,252	0.06%
2022/03/17	0	0.00	1	95.70	96.00	-1	3,226	-0.03%
2022/03/16	5	93.02	0	0.00	94.90	5	3,170	0.16%
2022/03/15	2	94.10	2	95.20	93.60	0	3,114	0.00%
2022/03/14	6	94.43	0	0.00	95.20	6	3,089	0.19%
2022/03/11	4	96.15	0	0.00	95.70	4	3,053	0.13%
2022/03/10	2	98.75	0	0.00	98.00	2	2,967	0.07%
2022/03/09	2.1	99.62	0	0.00	100.00	2.1	2,885	0.07%
2022/03/08	2	100.00	0	98.50	99.20	2	2,821	0.07%
2022/03/07	8	100.88	7	103.00	100.50	1	2,755	0.04%
2022/03/04	2	100.00	1	100.50	100.50	1	2,671	0.04%
2022/03/03	0	0.00	5.2	101.20	101.50	-5.2	2,656	-0.20%
2022/03/02	0	0.00	4	101.75	100.50	-4	2,639	-0.15%
2022/03/01	6	100.00	4	99.90	100.00	2	2,584	0.08%
2022/02/25	2	96.25	2	97.60	97.80	0	2,546	0.00%
2022/02/24	4	96.30	0	0.00	96.90	4	2,542	0.16%
2022/02/23	1	96.60	0	0.00	97.30	1	2,563	0.04%
2022/02/22	15	96.39	0	0.00	96.10	15	2,608	0.58%
2022/02/16	0	0.00	1	98.00	98.60	-1	2,618	-0.04%
2022/02/15	0.5	98.70	0	0.00	97.90	0.5	2,589	0.02%
2022/02/14	1	98.70	1	100.00	98.90	0	2,581	0.00%
2022/02/11	0	0.00	1	99.00	98.70	-1	2,541	-0.04%
2022/02/08	0	0.00	2	98.10	98.00	-2	2,546	-0.08%
2022/02/07	5	95.64	7	97.59	97.80	-2	2,551	-0.08%
2022/01/26	1	96.30	4	96.55	96.10	-3	2,550	-0.12%
2022/01/25	8	95.39	0	0.00	95.60	8	2,596	0.31%
2022/01/21	2	96.30	0	0.00	96.70	2	2,589	0.08%
2022/01/19	2	98.00	1	98.30	98.20	1	2,618	0.04%
2022/01/18	0	0.00	0.5	97.90	98.00	-0.5	2,624	-0.02%
2022/01/14	1	98.30	0.1	98.70	98.50	1	2,678	0.04%
2022/01/10	0.5	97.10	5	97.58	97.80	-4.5	2,821	-0.16%
2022/01/07	0	0.00	3	97.50	97.30	-3	2,863	-0.10%
2022/01/06	0	0.00	3	97.00	97.30	-3	2,895	-0.10%
2022/01/05	1	95.50	0	0.00	96.20	1	2,965	0.03%
2022/01/03	12	95.98	0	0.00	95.80	12	3,063	0.39%
2021/12/30	5	96.00	1	96.60	95.90	4	3,177	0.13%
2021/12/29	2	95.86	0	0.00	96.50	2	3,329	0.06%
2021/12/27	0	0.00	1	96.50	97.10	-1	3,556	-0.03%
2021/12/22	1	95.40	0	0.00	95.00	1	4,196	0.02%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/16	1	95.20	0	0.00	95.10	1	4,376	0.02%
2021/12/15	5	94.70	0	0.00	94.70	5	4,413	0.11%
2021/12/10	2	96.70	0	0.00	96.70	2	4,362	0.05%
2021/12/06	0	0.00	2	96.20	97.00	-2	4,335	-0.05%
2021/12/01	6	96.15	0	0.00	96.80	6	4,344	0.14%
2021/11/30	0	0.00	5	96.90	95.40	-5	4,355	-0.11%
2021/11/25	0	0.00	0.5	98.20	98.40	-0.5	4,241	-0.01%
2021/11/24	0.5	98.70	0	0.00	98.80	0.5	4,279	0.01%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/16	0	0.00	1	102.50	102.00	-1	4,222	-0.02%
2021/11/15	1	102.50	5	103.00	103.00	-4	4,332	-0.09%
2021/11/11	0	0.00	0.3	102.00	102.00	-0.3	4,342	-0.01%
2021/11/10	0	0.00	1	102.00	102.50	-1	4,333	-0.02%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/02	1	101.50	0	0.00	102.50	1	4,322	0.02%
2021/10/28	5	103.00	0.1	102.00	102.00	5	4,335	0.11%
2021/10/26	0	0.00	0.1	103.00	103.50	-0.1	4,408	0.00%
2021/10/25	2	102.50	1	103.00	103.50	1	4,400	0.02%
2021/10/22	0	0.00	0.9	101.89	101.50	-0.9	4,451	-0.02%
2021/10/21	0	0.00	1	105.00	103.50	-1	4,467	-0.02%
2021/10/19	1	106.00	0	0.00	104.50	1	4,570	0.02%
2021/10/15	0	0.00	1	102.00	103.00	-1	4,535	-0.02%
2021/10/14	0	0.00	1	100.50	101.00	-1	4,520	-0.02%
2021/10/13	5	103.90	19	104.11	103.00	-14	4,517	-0.31%
2021/10/12	2	102.00	0	0.00	102.00	2	4,479	0.04%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	6	101.67	102.00	-6	4,387	-0.14%
2021/10/06	4	100.33	0.5	101.00	101.50	3.5	4,290	0.08%
2021/10/05	9.5	98.88	9	99.76	98.90	0.5	4,158	0.01%
2021/10/04	2	98.55	1	98.90	97.40	1	3,976	0.03%
2021/10/01	13	96.49	1	96.70	96.80	12	3,945	0.30%
2021/09/30	4	100.65	3	101.57	99.20	1	3,847	0.03%
2021/09/29	8	101.44	16	104.19	102.00	-8	3,739	-0.21%
2021/09/27	0.1	96.90	0	0.00	96.60	0.1	3,475	0.00%
2021/09/23	1	94.50	0.5	95.00	94.50	0.5	3,309	0.02%
2021/09/22	2.5	92.84	1	94.20	92.80	1.5	3,305	0.05%
2021/09/17	1	96.60	0	0.00	95.70	1	3,233	0.03%
2021/09/16	0	0.00	2	98.30	97.50	-2	3,210	-0.06%
2021/08/31	0	0.00	2	97.80	97.80	-2	3,493	-0.06%
2021/08/26	1	93.80	2	95.55	95.40	-1	3,549	-0.03%
2021/08/25	0	0.00	0.3	94.10	94.60	-0.3	3,537	-0.01%
2021/08/24	0	0.00	1.1	95.02	95.00	-1.1	3,542	-0.03%
2021/08/20	0	0.00	1.1	91.55	91.30	-1.1	3,502	-0.03%
2021/08/19	3	91.30	0	0.00	91.10	3	3,544	0.08%
2021/08/18	11	94.09	0	0.00	94.40	11	3,446	0.32%
2021/08/17	6	95.17	2	95.05	95.30	4	3,439	0.12%
2021/08/16	2.2	95.38	0	0.00	95.50	2.2	3,426	0.06%
2021/08/12	0	0.00	1	97.80	96.90	-1	3,473	-0.03%
2021/08/11	1	97.20	0.1	97.10	97.40	0.9	3,518	0.03%
2021/08/09	11	96.03	2	97.10	96.70	9	3,594	0.25%
2021/08/06	2.3	96.77	0	0.00	96.80	2.3	3,609	0.06%
2021/08/04	2	97.50	0	0.00	97.50	2	3,804	0.05%
2021/08/03	1	97.50	0	0.00	97.90	1	3,930	0.03%
2021/07/30	7.2	97.15	0	0.00	97.30	7.2	3,976	0.18%
2021/07/29	1	98.00	0	0.00	99.00	1	4,112	0.02%
2021/07/27	2	97.75	0	0.00	98.30	2	4,215	0.05%
2021/07/26	11.2	97.82	1	97.80	97.80	10.2	4,192	0.24%
2021/07/23	5	101.90	0	0.00	100.50	5	4,119	0.12%
2021/07/22	2	100.50	0	0.00	100.50	2	4,100	0.05%
2021/07/21	5.2	100.57	0	0.00	100.50	5.2	4,092	0.13%
2021/07/20	0.1	101.00	1	100.00	100.00	-1	4,053	-0.02%
2021/07/19	8.2	101.32	3	102.00	102.00	5.2	4,079	0.13%
2021/07/15	0	0.00	1	105.00	105.50	-1	4,188	-0.02%
2021/07/12	1.2	107.00	0	0.00	107.00	1.2	4,329	0.03%
2021/07/08	0.2	109.00	2	109.50	109.00	-1.9	4,401	-0.04%
2021/07/05	0	0.00	45	115.74	115.50	-45	4,516	-1.00%
2021/07/02	2	111.50	1	110.00	110.00	1	4,449	0.02%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/23	0	0.00	1	108.00	110.00	-1	4,574	-0.02%
2021/06/22	3	106.33	5	106.00	106.00	-2	4,564	-0.04%
2021/06/21	3	102.50	9	102.89	103.50	-6	4,583	-0.13%
2021/06/18	4	105.25	0	0.00	104.50	4	4,556	0.09%
2021/06/17	7	109.00	0	0.00	108.50	7	4,507	0.16%
2021/06/16	5	110.60	6.5	110.27	111.50	-1.5	4,606	-0.03%
2021/06/15	1	109.50	0	0.00	108.50	1	4,591	0.02%
2021/06/11	5	108.50	1	108.50	108.00	4	4,649	0.09%
2021/06/10	0	0.00	4	109.38	109.50	-4	4,666	-0.09%
2021/06/09	1	109.50	13	109.19	110.00	-12	4,650	-0.26%
2021/06/08	2	108.50	2	108.00	107.50	0	4,635	0.00%
2021/06/07	5	105.80	5.1	106.98	106.50	-0.1	4,638	0.00%
2021/06/04	1.1	105.00	3.5	106.71	106.50	-2.4	4,627	-0.05%
2021/06/03	5	108.40	0	0.00	106.00	5	4,634	0.11%
2021/06/02	1	106.00	5	105.50	106.00	-4	4,655	-0.09%
2021/06/01	0	0.00	19	102.50	102.00	-19	4,643	-0.41%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	2	98.20	0	0.00	98.80	2	4,860	0.04%
2021/05/27	3	97.37	1	98.10	97.20	2	4,922	0.04%
2021/05/25	0	99.20	0	0.00	99.50	0	5,071	0.00%
2021/05/24	3	97.33	0	0.00	97.50	3	5,124	0.06%
2021/05/21	3	97.30	4	99.80	98.20	-1	5,256	-0.02%
2021/05/20	1	96.10	2	97.50	97.30	-1	5,272	-0.02%
2021/05/18	1	97.80	1	98.90	99.00	0	5,314	0.00%
2021/05/17	0	0.00	5	96.50	95.40	-5	5,422	-0.09%
2021/05/14	3	94.90	1	94.70	96.70	2	5,492	0.04%
2021/05/13	7	97.24	0	0.00	95.00	7	5,442	0.13%
2021/05/12	4	98.45	2	101.40	97.70	2	5,353	0.04%
2021/05/11	1.2	103.01	0	0.00	104.00	1.2	5,235	0.02%
2021/05/10	1.3	107.49	6.1	105.43	107.50	-4.7	5,101	-0.09%
2021/05/07	3.5	105.00	11	106.50	105.00	-7.5	5,150	-0.15%
2021/05/06	0	0.00	13	107.85	108.50	-13	5,110	-0.25%
2021/05/05	0	0.00	6	103.67	104.00	-6	4,912	-0.12%
2021/05/04	6	102.42	5	104.20	101.00	1	4,927	0.02%
2021/04/29	0	0.00	17.5	102.91	103.50	-17.5	4,790	-0.37%
2021/04/28	0	0.00	1	102.50	103.00	-1	4,769	-0.02%
2021/04/26	0	0.00	1	103.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	4	102.13	102.50	-4	4,841	-0.08%
2021/04/22	0	0.00	12	100.25	101.00	-12	4,853	-0.25%
2021/04/21	0.1	101.00	2	100.00	99.00	-1.9	4,784	-0.04%
2021/04/20	0.2	102.50	0	0.00	103.00	0.2	4,722	0.00%
2021/04/19	0	0.00	1	103.00	103.00	-1	4,728	-0.02%
2021/04/15	13	101.15	5	101.50	101.50	8	4,770	0.17%
2021/04/14	0	0.00	2	99.80	99.20	-2	4,746	-0.04%
2021/04/13	1	100.50	12	100.17	100.00	-11	4,773	-0.23%
2021/04/12	0.1	98.10	1	98.20	98.20	-0.9	4,721	-0.02%
2021/04/09	0	0.00	3	97.67	98.00	-3	4,717	-0.06%
2021/04/08	2	97.65	1	98.20	98.20	1	4,801	0.02%
2021/04/07	0	0.00	5	97.94	98.00	-5	4,883	-0.10%
2021/04/06	0	0.00	3	97.70	97.40	-3	4,853	-0.06%
2021/03/30	2	96.00	0	0.00	96.60	2	4,785	0.04%
2021/03/29	3	97.87	0	0.00	96.60	3	4,749	0.06%
2021/03/26	1	96.40	0	0.00	96.80	1	4,737	0.02%
2021/03/25	2	95.95	1	95.80	95.60	1	4,729	0.02%
2021/03/24	0	0.00	2	95.55	95.40	-2	4,725	-0.04%
2021/03/23	1	96.50	0	0.00	96.10	1	4,734	0.02%
2021/03/19	6	95.38	1	96.30	95.80	5	4,833	0.10%
2021/03/18	9	98.28	0	0.00	98.20	9	4,728	0.19%
2021/03/17	1.1	98.64	0	0.00	98.20	1.1	4,719	0.02%
2021/03/12	0	0.00	0.2	101.00	101.50	-0.2	4,724	0.00%
2021/03/11	0	0.00	4.1	103.00	103.00	-4.1	4,729	-0.09%
2021/03/10	0	0.00	1	101.50	101.50	-1	4,754	-0.02%
2021/03/08	2	101.75	19	102.24	102.50	-17	4,739	-0.36%
2021/03/05	6.3	99.82	0	0.00	99.00	6.3	4,688	0.13%
2021/03/04	3	98.10	0	0.00	99.80	3	4,785	0.06%
2021/03/03	4	98.70	12	99.40	100.00	-8	4,698	-0.17%
2021/03/02	18	98.04	1	99.60	97.00	17	4,609	0.37%
2021/02/26	3	99.53	0	0.00	100.00	3	4,582	0.07%
2021/02/25	0	0.00	14	102.68	102.50	-14	4,480	-0.31%
2021/02/24	5	100.40	3	101.17	100.50	2	4,501	0.04%
2021/02/23	1	102.00	14	101.96	103.00	-13	4,467	-0.29%
2021/02/22	7	98.41	4	98.40	98.20	3	4,384	0.07%
2021/02/19	3	96.33	9	97.24	97.00	-6	4,437	-0.14%
2021/02/18	10	96.94	0	0.00	96.60	10	4,452	0.22%
2021/02/17	9	93.39	10	95.79	95.80	-1	4,480	-0.02%
2021/02/05	1	92.20	0	0.00	91.90	1	4,398	0.02%
2021/02/04	1	91.10	0	0.00	91.20	1	4,439	0.02%
2021/02/02	0	0.00	1	90.20	91.40	-1	4,936	-0.02%
2021/02/01	1	89.10	0	90.00	90.00	1	4,908	0.02%
2021/01/29	4	89.40	0	0.00	89.10	4	4,882	0.08%
2021/01/28	2	91.10	0	0.00	91.40	2	4,781	0.04%
2021/01/27	1	94.50	0	0.00	94.00	1	4,736	0.02%
2021/01/25	1	94.10	0	0.00	95.90	1	4,705	0.02%
2021/01/22	1	95.10	0	0.00	94.50	1	4,746	0.02%
2021/01/21	6	95.58	0	0.00	96.20	6	4,723	0.13%
2021/01/20	5	96.26	1	95.60	95.20	4	4,716	0.08%
2021/01/19	1	97.50	8	97.59	99.20	-7	4,621	-0.15%
2021/01/18	2	97.80	2	97.90	98.00	0	4,596	0.00%
2021/01/15	6	100.50	6	99.20	99.10	0	4,561	0.00%
2021/01/14	0	0.00	0	101.50	102.00	0	4,552	0.00%
2021/01/13	1	101.00	0	0.00	102.00	1	4,549	0.02%
2021/01/12	5	100.00	8	100.00	101.00	-3	4,493	-0.07%
2021/01/11	35	101.83	5	102.10	102.00	30	4,454	0.67%
2021/01/08	1	103.00	12	101.30	104.00	-11	4,413	-0.25%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	4	99.70	13	99.36	99.50	-9	4,293	-0.21%
2021/01/05	1	98.90	0	0.00	99.20	1	4,211	0.02%
2021/01/04	3	99.73	2	100.00	100.00	1	4,175	0.02%
2020/12/31	5	98.50	10	99.77	99.80	-5	4,124	-0.12%
2020/12/30	2	96.55	10	97.46	98.50	-8	4,049	-0.20%
2020/12/29	3	94.87	0	0.00	95.40	3	3,967	0.08%
2020/12/28	4	94.33	31	95.01	95.40	-27	3,990	-0.68%
2020/12/25	2	94.25	0	0.00	94.20	2	3,954	0.05%
2020/12/22	2	94.70	0	0.00	93.50	2	3,957	0.05%
2020/12/21	0	0.00	1	94.90	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	2	94.25	94.70	-2	4,000	-0.05%
2020/12/10	1	93.70	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	93.70	0	0.00	94.30	0	3,919	0.00%
2020/12/08	3	92.73	0	0.00	92.90	3	3,882	0.08%
2020/12/07	5	94.30	0	0.00	93.90	5	3,852	0.13%
2020/12/04	0	0.00	1	94.90	94.90	-1	3,821	-0.03%
2020/12/02	0	92.60	2	92.80	92.90	-2	3,740	-0.05%
2020/12/01	1	91.10	0	0.00	92.70	1	3,733	0.03%
2020/11/30	1	93.20	0	0.00	90.50	1	3,718	0.03%
2020/11/27	1	94.80	0	0.00	94.50	1	3,575	0.03%
2020/11/26	0	95.30	0	0.00	95.60	0	3,579	0.00%
2020/11/25	0	0.00	1	96.30	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	2	95.55	94.80	-2	3,530	-0.06%
2020/11/23	2	95.15	25	95.42	94.70	-23	3,470	-0.66%
2020/11/19	0	0.00	4	93.65	94.00	-4	3,345	-0.12%
2020/11/18	0	0.00	3	92.93	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	5	92.32	92.50	-5	3,214	-0.16%
2020/11/16	0	0.00	3	92.07	92.20	-3	3,162	-0.09%
2020/11/13	1	91.60	4	91.48	92.20	-3	3,104	-0.10%
2020/11/12	3	91.00	22	91.15	92.20	-19	3,047	-0.62%
2020/11/11	4	89.13	4.3	90.52	92.20	-0.3	2,894	-0.01%
2020/11/10	0	0.00	8.7	85.66	86.00	-8.7	2,579	-0.34%
2020/11/09	0	0.00	2	81.60	81.90	-2	2,379	-0.08%
2020/11/02	0	0.00	1	79.00	79.10	-1	2,458	-0.04%
2020/10/30	4.1	78.79	0	0.00	78.60	4.1	2,448	0.17%
2020/10/29	0.1	80.40	4	79.60	80.00	-3.9	2,398	-0.16%
2020/10/20	1	80.70	0	0.00	80.80	1	2,597	0.04%
2020/10/16	1	80.90	1	81.40	80.40	0	2,623	0.00%
2020/10/06	2	80.95	1	81.00	81.50	1	2,792	0.04%
2020/09/25	2	79.65	0	0.00	80.10	2	2,849	0.07%
2020/09/24	4	79.68	0	0.00	79.40	4	2,845	0.14%
2020/09/22	1	81.90	5	83.10	82.00	-4	2,745	-0.15%
2020/09/21	0	0.00	3	85.00	84.80	-3	2,721	-0.11%
2020/09/18	2	84.75	10	85.10	84.80	-8	2,743	-0.29%
2020/09/17	1	83.40	2	83.60	83.40	-1	2,691	-0.04%
2020/09/16	0	0.00	2	82.75	83.20	-2	2,699	-0.07%
2020/09/14	0	0.00	1	81.80	82.30	-1	2,828	-0.04%
2020/09/09	1	81.50	0	0.00	81.20	1	3,033	0.03%
2020/09/07	10	81.60	0	0.00	81.60	10	3,179	0.31%
2020/09/01	3	81.00	0	0.00	81.00	3	3,380	0.09%
2020/08/28	0	0.00	2	82.90	83.20	-2	3,461	-0.06%
2020/08/27	1	82.90	0	0.00	83.00	1	3,599	0.03%
2020/08/25	4	83.93	0	0.00	83.50	4	3,722	0.11%
2020/08/21	0	0.00	5	82.20	83.10	-5	3,945	-0.13%
2020/08/20	1	81.00	0	0.00	81.60	1	3,965	0.03%
2020/08/19	1	84.00	5	84.70	83.80	-4	3,964	-0.10%
2020/08/17	0	0.00	1	84.40	84.60	-1	4,053	-0.02%
2020/08/12	10	82.60	0	0.00	83.40	10	4,326	0.23%
2020/08/11	1	83.60	0	0.00	83.70	1	4,415	0.02%
2020/08/10	1	83.00	0	0.00	84.20	1	4,464	0.02%
2020/08/07	0	0.00	4	82.75	82.20	-4	4,511	-0.09%
2020/08/06	5	82.64	3	83.10	82.70	2	4,526	0.04%
2020/07/31	0	0.00	2	81.40	81.50	-2	4,813	-0.04%
2020/07/30	10	81.20	10	81.30	81.30	0	4,876	0.00%
2020/07/29	2	82.00	0	0.00	82.00	2	4,916	0.04%
2020/07/28	4	82.03	10	82.35	82.10	-6	4,944	-0.12%
2020/07/22	0	0.00	1	86.20	87.00	-1	5,144	-0.02%
2020/07/21	5	85.80	2	86.85	85.80	3	5,148	0.06%
2020/07/17	6	86.20	0	0.00	86.10	6	5,189	0.12%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/15	1	83.40	0	0.00	84.30	1	5,233	0.02%
2020/07/14	3	85.63	0	0.00	85.10	3	5,164	0.06%
2020/07/10	3	86.90	0	0.00	86.70	3	5,175	0.06%
2020/07/08	2	88.40	5	88.30	88.70	-3	5,191	-0.06%
2020/07/07	1	89.00	0	0.00	88.90	1	5,187	0.02%
2020/07/02	2	89.70	0	0.00	89.80	2	5,258	0.04%
2020/06/29	11	87.50	0	0.00	88.20	11	5,446	0.20%
2020/06/23	0	0.00	0	89.70	89.30	0	5,466	0.00%
2020/06/22	2	88.10	2	88.30	88.20	0	5,487	0.00%
2020/06/18	2	88.75	0	0.00	88.50	2	5,488	0.04%
2020/06/17	5	89.02	0	0.00	89.20	5	5,502	0.09%
2020/06/16	0	0.00	2	91.55	90.80	-2	5,523	-0.04%
2020/06/15	3	90.60	0	0.00	90.00	3	5,539	0.05%
2020/06/12	3	90.40	0	0.00	91.00	3	5,590	0.05%
2020/06/11	1	93.10	9	94.00	93.00	-8	5,589	-0.14%
2020/06/10	0	0.00	3	96.40	96.30	-3	5,601	-0.05%
2020/06/08	2	95.55	1	95.50	95.00	1	5,742	0.02%
2020/06/05	9	94.43	6.3	94.41	94.30	2.7	5,746	0.05%
2020/06/04	1	93.40	9	93.72	93.50	-8	5,756	-0.14%
2020/06/03	0	0.00	57	93.14	93.50	-57	5,836	-0.98%
2020/06/02	2	89.85	0	0.00	90.30	2	5,725	0.03%
2020/06/01	1	89.80	11	90.08	89.90	-10	5,703	-0.18%
2020/05/29	12	87.63	4	87.85	87.70	8	5,668	0.14%
2020/05/28	0	0.00	1	88.60	87.90	-1	5,513	-0.02%
2020/05/27	1	89.30	4	90.18	89.00	-3	5,500	-0.05%
2020/05/26	8	89.56	4	89.98	89.60	4	5,526	0.07%
2020/05/25	7	88.21	2	88.20	89.00	5	5,519	0.09%
2020/05/22	28	90.84	0	0.00	90.00	28	5,473	0.51%
2020/05/21	1	92.20	0	0.00	92.00	1	5,423	0.02%
2020/05/20	6	91.88	1	91.20	91.00	5	5,376	0.09%
2020/05/19	5	92.60	9	93.22	92.10	-4	5,330	-0.08%
2020/05/18	5	89.60	3	88.77	89.30	2	5,156	0.04%
2020/05/15	1	87.50	3	87.30	86.40	-2	5,048	-0.04%
2020/05/14	1	86.40	0	0.00	86.70	1	4,980	0.02%
2020/05/13	1	85.50	0	0.00	87.60	1	4,926	0.02%
2020/05/12	4	86.65	0	0.00	86.50	4	4,915	0.08%
2020/05/11	9	89.38	24	89.39	88.90	-15	4,855	-0.31%
2020/05/08	2	86.70	9	86.80	88.30	-7	4,817	-0.15%
2020/05/07	15	84.66	3	85.20	84.40	12	4,702	0.26%
2020/05/06	5	85.42	1	85.10	85.00	4	4,632	0.09%
2020/05/05	2	86.35	0	0.00	86.00	2	4,607	0.04%
2020/05/04	5	86.30	5	86.18	86.40	0	4,591	0.00%
2020/04/30	1	89.80	11	87.09	89.70	-10	4,527	-0.22%
2020/04/29	0	0.00	5	83.14	83.70	-5	4,467	-0.11%
2020/04/27	1	82.00	6	81.48	81.90	-5	4,508	-0.11%
2020/04/23	4	80.48	1	80.40	80.80	3	4,434	0.07%
2020/04/22	0	0.00	2	78.75	80.00	-2	4,418	-0.05%
2020/04/21	1	80.30	1	80.00	79.50	0	4,444	0.00%
2020/04/20	1	81.80	0	0.00	81.70	1	4,427	0.02%
2020/04/17	4	83.00	3	84.00	82.60	1	4,426	0.02%
2020/04/16	6	81.50	2	82.25	82.10	4	4,400	0.09%
2020/04/15	6	81.67	2	83.30	82.90	4	4,404	0.09%
2020/04/14	0	0.00	4	81.95	82.00	-4	4,444	-0.09%
2020/04/13	5	81.44	0	0.00	81.10	5	4,477	0.11%
2020/04/10	2	82.60	8	82.58	82.30	-6	4,597	-0.13%
2020/04/09	4	82.00	2	82.00	81.60	2	4,693	0.04%
2020/04/08	0	0.00	2	81.80	82.30	-2	4,665	-0.04%
2020/04/07	3	81.13	0	0.00	81.50	3	4,617	0.06%
2020/04/06	1	79.80	5	81.00	80.40	-4	4,580	-0.09%
2020/04/01	18	78.86	6	78.70	78.00	12	4,506	0.27%
2020/03/31	0	0.00	11	81.05	81.40	-11	4,445	-0.25%
2020/03/30	1	77.20	2	79.15	80.60	-1	4,387	-0.02%
2020/03/27	14	80.25	7	80.04	80.00	7	4,344	0.16%
2020/03/26	3	79.20	12.6	78.66	79.70	-9.6	4,298	-0.22%
2020/03/25	4	78.80	0	0.00	78.50	4	4,305	0.09%
2020/03/24	0	0.00	7	77.46	77.40	-7	4,250	-0.16%
2020/03/23	45	71.05	47	71.34	71.70	-2	4,224	-0.05%
2020/03/20	4	71.25	5	70.70	71.50	-1	4,210	-0.02%
2020/03/19	4	66.75	14	66.86	67.30	-10	4,136	-0.24%
2020/03/18	3	68.63	0	0.00	68.20	3	4,051	0.07%
2020/03/17	13	68.67	0	0.00	69.40	13	3,971	0.33%
2020/03/16	3	70.67	1	70.30	70.00	2	3,891	0.05%
2020/03/13	8	70.93	13	70.72	72.90	-5	3,781	-0.13%
2020/03/12	3	78.50	0	0.00	77.10	3	3,611	0.08%
2020/03/11	11	80.93	0	0.00	80.70	11	3,532	0.31%
2020/03/10	7	80.53	6	80.83	81.60	1	3,480	0.03%
2020/03/09	4	83.30	0	0.00	82.90	4	3,412	0.12%
2020/03/05	1	88.60	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0.1	88.20	2.1	87.96	88.10	-2	3,284	-0.06%
2020/03/02	0	0.00	13	85.10	85.00	-13	3,238	-0.40%
2020/02/27	13	86.08	0	0.00	86.10	13	3,367	0.39%
2020/02/26	23	86.71	0	0.00	87.00	23	3,329	0.69%
2020/02/25	22	87.35	0	0.00	87.60	22	3,314	0.66%
2020/02/20	0	0.00	2	90.30	89.60	-2	3,329	-0.06%
2020/02/18	0	0.00	1	89.40	89.10	-1	3,341	-0.03%
2020/02/17	0	0.00	1	89.30	89.60	-1	3,353	-0.03%
2020/02/14	1	89.60	0	0.00	89.70	1	3,377	0.03%
2020/02/13	1	89.80	2	90.05	89.80	-1	3,385	-0.03%
2020/02/12	2	88.85	2	90.10	90.10	0	3,376	0.00%
2020/02/11	6	89.03	0	0.00	88.80	6	3,354	0.18%
2020/02/10	5	89.60	0	0.00	89.50	5	3,313	0.15%
2020/02/07	3	89.20	0	0.00	89.20	3	3,322	0.09%
2020/02/06	0	0.00	1	88.30	90.50	-1	3,323	-0.03%
2020/02/05	7	87.07	4	87.03	87.00	3	3,286	0.09%
2020/02/04	4	87.40	1	88.30	88.00	3	3,243	0.09%
2020/02/03	1	87.10	5	90.00	87.50	-4	3,234	-0.12%
2020/01/31	5	89.98	0	0.00	89.90	5	3,139	0.16%
2020/01/30	8	91.55	4	91.63	89.90	4	3,089	0.13%
2020/01/17	1	95.90	1	96.00	96.40	0	2,998	0.00%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	95.70	0	0.00	96.00	1	2,991	0.03%
2020/01/14	30	96.50	0	0.00	96.80	30	2,938	1.02%
2020/01/13	2	98.10	0	0.00	97.50	2	2,885	0.07%
2020/01/10	0	0.00	1	97.40	98.00	-1	2,888	-0.03%
2020/01/09	2	98.15	1	98.50	98.10	1	2,877	0.03%
2020/01/08	1	100.00	1	102.00	99.80	0	2,869	0.00%
2020/01/07	4	101.23	2	100.00	100.00	2	2,791	0.07%
2020/01/06	1	102.50	0	0.00	102.00	1	2,759	0.04%
2020/01/03	0	0.00	18	99.87	101.00	-18	2,655	-0.68%
2020/01/02	0	0.00	1	97.80	98.00	-1	2,550	-0.04%
2019/12/31	1	97.50	0	0.00	97.50	1	2,538	0.04%
2019/12/27	1	98.60	1	98.40	98.60	0	2,568	0.00%
2019/12/23	3	98.07	0	0.00	98.50	3	2,590	0.12%
2019/12/20	1	98.20	1	98.20	97.70	0	2,598	0.00%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/18	0.6	98.80	0	0.00	98.00	0.6	2,553	0.02%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/11	4	95.10	0	0.00	95.50	4	2,879	0.14%
2019/12/10	1	95.50	0	0.00	95.40	1	2,878	0.03%
2019/12/09	4	95.43	2	95.40	95.40	2	2,910	0.07%
2019/12/03	1.2	95.58	0	0.00	95.40	1.2	2,913	0.04%
2019/12/02	0	0.00	1	95.80	96.00	-1	2,899	-0.03%
2019/11/29	5	96.30	0	0.00	96.00	5	2,884	0.17%
2019/11/28	2	97.00	0	0.00	97.00	2	2,849	0.07%
2019/11/27	6	97.00	0	0.00	96.90	6	2,863	0.21%
2019/11/26	0.5	97.00	0	0.00	96.90	0.5	2,877	0.02%
2019/11/25	0	0.00	2	97.00	96.90	-2	2,714	-0.07%
2019/11/22	1	96.80	1	96.90	97.00	0	2,743	0.00%
2019/11/21	2.1	96.12	0	0.00	96.50	2.1	2,759	0.08%
2019/11/20	1	96.10	3	96.30	96.90	-2	2,754	-0.07%
2019/11/19	1	96.30	5	96.30	96.30	-4	2,757	-0.15%
2019/11/15	2	96.30	0	0.00	96.10	2	2,788	0.07%
2019/11/14	5	96.30	0	0.00	96.20	5	2,801	0.18%
2019/11/13	5	96.40	0	0.00	96.40	5	2,854	0.18%
2019/11/12	4	96.93	0	0.00	96.90	4	2,903	0.14%
2019/11/11	4	97.83	7	97.00	96.90	-3	2,891	-0.10%
2019/11/07	1.1	98.03	0	0.00	98.10	1.1	2,894	0.04%
2019/11/06	0	98.30	3	98.40	98.10	-3	2,901	-0.10%
2019/11/04	2	97.50	2	98.00	98.20	0	2,928	0.00%
2019/10/31	1	97.20	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	2	98.10	98.40	-2	2,926	-0.07%
2019/10/24	5	97.40	0	0.00	97.60	5	2,888	0.17%
2019/10/22	1	96.80	0	0.00	97.50	1	2,891	0.03%
2019/10/18	3	96.63	0	0.00	96.50	3	2,875	0.10%
2019/10/17	11	97.30	0	0.00	97.30	11	2,855	0.39%
2019/10/16	0	0.00	1	98.00	98.00	-1	2,836	-0.04%
2019/10/15	1	96.70	2	96.85	97.20	-1	2,825	-0.04%
2019/10/14	2	97.10	1	97.70	97.50	1	2,818	0.04%
2019/10/09	2	96.50	0	0.00	96.10	2	2,808	0.07%
2019/10/08	5	98.00	0	0.00	97.40	5	2,783	0.18%
2019/10/07	2	97.05	1	97.10	97.20	1	2,774	0.04%
2019/10/04	2	97.15	0	0.00	97.10	2	2,780	0.07%
2019/10/03	5	97.50	0	0.00	97.30	5	2,761	0.18%
2019/10/02	2	99.05	0	0.00	99.00	2	2,736	0.07%
2019/10/01	0	0.00	4	100.50	100.50	-4	2,731	-0.15%
2019/09/27	1	98.90	0	0.00	98.20	1	2,703	0.04%
2019/09/26	4	99.38	2	98.80	98.60	2	2,717	0.07%
2019/09/25	3	100.00	0	0.00	99.80	3	2,724	0.11%
2019/09/24	3	100.67	1	102.00	101.50	2	2,731	0.07%
2019/09/23	0	0.00	0.6	101.00	100.00	-0.6	2,744	-0.02%
2019/09/20	0	0.00	3	99.77	101.00	-3	2,789	-0.11%
2019/09/19	5	100.16	2	100.00	99.70	3	2,744	0.11%
2019/09/18	4	99.73	4	100.75	101.50	0	2,754	0.00%
2019/09/17	6	104.17	1	103.00	102.00	5	2,673	0.19%
2019/09/16	3	104.00	12	105.21	104.00	-9	2,643	-0.34%
2019/09/11	2	96.25	0	0.00	96.50	2	2,603	0.08%
2019/09/10	1	97.20	0	0.00	97.00	1	2,594	0.04%
2019/09/09	1	97.00	0	0.00	97.60	1	2,622	0.04%
2019/09/04	0	0.00	1	97.00	96.80	-1	2,628	-0.04%
2019/09/03	0	0.00	1	96.50	96.10	-1	2,612	-0.04%
2019/08/30	0	0.00	3	96.37	97.20	-3	2,620	-0.11%
2019/08/29	3	94.97	3	94.97	94.90	0	2,607	0.00%
2019/08/28	4	95.08	0	0.00	95.00	4	2,603	0.15%
2019/08/27	2	95.30	3	95.33	95.50	-1	2,609	-0.04%
2019/08/26	4	95.60	0	0.00	95.20	4	2,589	0.15%
2019/08/23	2	97.10	0	0.00	97.40	2	2,576	0.08%
2019/08/20	1	97.50	0	0.00	97.80	1	2,605	0.04%
2019/08/19	2	97.60	1	98.40	98.10	1	2,597	0.04%
2019/08/16	3	96.10	2	97.50	98.80	1	2,581	0.04%
2019/08/15	2	95.40	0	0.00	95.20	2	2,525	0.08%
2019/08/14	4	99.80	0	0.00	99.00	4	2,536	0.16%
2019/08/13	1	99.50	4	98.20	99.00	-3	2,572	-0.12%
2019/08/12	1	100.50	0	0.00	100.00	1	2,576	0.04%
2019/08/08	2	101.00	2	101.50	100.50	0	2,584	0.00%
2019/08/07	6	101.33	1	102.50	101.00	5	2,651	0.19%
2019/08/06	5	101.40	2	101.25	102.00	3	2,640	0.11%
2019/08/05	10	103.55	2	104.25	103.50	8	2,630	0.30%
2019/08/02	1	104.00	4	104.38	105.00	-3	2,655	-0.11%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	1	106.50	2	106.50	106.00	-1	2,741	-0.04%
2019/07/30	2	107.00	1	107.50	107.00	1	2,729	0.04%
2019/07/26	1	106.50	1	107.00	106.50	0	2,754	0.00%
2019/07/25	1	106.00	2	106.75	107.00	-1	2,760	-0.04%
2019/07/24	2	106.25	0	0.00	106.00	2	2,762	0.07%
2019/07/23	0	0.00	1	107.50	107.50	-1	2,734	-0.04%
2019/07/22	0	107.50	0	0.00	107.50	0	2,737	0.00%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/16	1	107.51	0	0.00	107.50	1	2,723	0.04%
2019/07/15	2	107.75	0	0.00	108.00	2	2,715	0.07%
2019/07/12	2	107.75	2	108.50	107.50	0	2,692	0.00%
2019/07/10	0	0.00	1	107.50	107.00	-1	2,730	-0.04%
2019/07/08	3	106.00	0	0.00	106.50	3	2,730	0.11%
2019/07/04	2	107.00	1	107.00	107.50	1	2,768	0.04%
2019/07/03	3	107.00	1	108.00	107.00	2	2,768	0.07%
2019/07/02	9	108.56	0	0.00	108.00	9	2,771	0.32%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	1	110.50	1	110.50	110.50	0	2,756	0.00%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/24	3	112.00	3	113.17	113.00	0	2,651	0.00%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	15	111.70	0	0.00	111.00	15	2,592	0.58%
2019/06/19	3	116.67	4	117.63	118.50	-1	2,487	-0.04%
2019/06/18	5	116.00	0	0.00	116.50	5	2,378	0.21%
2019/06/17	0	0.00	1	116.50	115.50	-1	2,355	-0.04%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/12	9	114.00	0	0.00	114.50	9	2,378	0.38%
2019/06/10	1	116.00	0.3	116.00	116.00	0.7	2,420	0.03%
2019/06/06	1	115.00	0	0.00	115.00	1	2,436	0.04%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/04	0	0.00	1	116.00	115.00	-1	2,430	-0.04%
2019/06/03	0	0.00	3	116.17	116.00	-3	2,420	-0.12%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/28	3	113.83	0	0.00	113.00	3	2,410	0.12%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/23	1	114.00	0	0.00	116.00	1	2,383	0.04%
2019/05/22	0	0.00	1	116.50	116.00	-1	2,401	-0.04%
2019/05/21	0	0.00	2	116.75	116.50	-2	2,410	-0.08%
2019/05/20	2	114.00	3	114.50	114.50	-1	2,352	-0.04%
2019/05/17	1	113.00	2	112.25	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	11	111.50	111.00	-11	2,373	-0.46%
2019/05/15	1	110.00	7	109.86	109.00	-6	2,415	-0.25%
2019/05/14	1	106.50	0	0.00	107.00	1	2,388	0.04%
2019/05/13	9	106.72	0	0.00	107.00	9	2,356	0.38%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	16	107.84	1	107.00	107.00	15	2,377	0.63%
2019/05/08	5	110.60	3	111.17	110.50	2	2,322	0.09%
2019/05/06	2	113.50	0	0.00	113.00	2	2,282	0.09%
2019/05/03	0	0.00	1.7	115.00	115.50	-1.7	2,289	-0.07%
2019/05/02	0	0.00	2	115.00	115.00	-2	2,301	-0.09%
2019/04/30	0	0.00	4	115.00	114.50	-4	2,300	-0.17%
2019/04/25	5	114.50	0	0.00	115.00	5	2,320	0.22%
2019/04/24	0	0.00	1	116.00	115.00	-1	2,347	-0.04%
2019/04/23	0	0.00	2	115.25	115.50	-2	2,343	-0.09%
2019/04/19	2	113.50	0	0.00	113.50	2	2,379	0.08%
2019/04/17	1	114.50	1	115.50	115.00	0	2,510	0.00%
2019/04/16	2	113.50	0	0.00	114.50	2	2,539	0.08%
2019/04/11	5	113.20	0	0.00	113.00	5	2,581	0.19%
2019/04/09	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/08	5	113.50	0	0.00	113.50	5	2,590	0.19%
2019/04/03	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/02	5	113.50	0	0.00	113.50	5	2,581	0.19%
2019/04/01	3	113.83	0	0.00	113.50	3	2,588	0.12%
2019/03/29	0	0.00	1	115.50	115.50	-1	2,562	-0.04%
2019/03/27	0	0.00	1	114.00	114.00	-1	2,603	-0.04%
2019/03/25	2	113.75	0	0.00	113.50	2	2,608	0.08%
2019/03/22	0	0.00	3	115.83	115.50	-3	2,592	-0.12%
2019/03/20	4	114.00	0	0.00	114.50	4	2,591	0.15%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/15	1.3	111.92	6	114.92	116.00	-4.7	2,614	-0.18%
2019/03/14	2	112.25	0	0.00	112.00	2	2,539	0.08%
2019/03/13	3	114.00	0	0.00	113.50	3	2,536	0.12%
2019/03/12	3	115.00	1	115.50	115.00	2	2,541	0.08%
2019/03/11	2	115.25	0	0.00	115.00	2	2,569	0.08%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,597	-0.04%
2019/02/27	1	116.50	0	0.00	116.50	1	2,784	0.04%
2019/02/26	0	0.00	2	117.00	117.00	-2	2,756	-0.07%
2019/02/25	0	0.00	1	116.50	116.00	-1	2,746	-0.04%
2019/02/22	3	114.17	0	0.00	115.00	3	2,763	0.11%
2019/02/21	5	117.00	2	116.50	116.50	3	2,739	0.11%
2019/02/20	0	0.00	2	116.00	116.00	-2	2,730	-0.07%
2019/02/18	0	0.00	2	114.75	115.50	-2	2,783	-0.07%
2019/02/15	2	112.25	1	113.50	112.00	1	2,832	0.04%
2019/02/14	0	0.00	2	110.75	112.00	-2	2,831	-0.07%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	2	108.50	109.00	-2	2,758	-0.07%
2019/02/11	3	106.67	0	0.00	106.50	3	2,765	0.11%
2019/01/25	1	108.00	2	109.00	108.50	-1	2,724	-0.04%
2019/01/24	4	107.88	0	0.00	107.50	4	2,733	0.15%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/21	2	112.50	1	112.00	112.00	1	2,760	0.04%
2019/01/18	0	0.00	2	110.50	110.50	-2	2,781	-0.07%
2019/01/16	2	109.00	1	110.50	109.00	1	2,855	0.04%
2019/01/15	0	0.00	1	111.50	111.00	-1	2,859	-0.03%
2019/01/14	1	110.50	0	0.00	109.50	1	2,865	0.03%
2019/01/10	1	111.00	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	6.1	112.51	114.00	-6.1	2,909	-0.21%
2019/01/08	1	106.00	1	106.50	107.50	0	2,870	0.00%
2019/01/07	0	0.00	2	106.50	109.00	-2	2,856	-0.07%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/02	5	103.70	0	0.00	103.00	5	3,032	0.16%
2018/12/28	0	0.00	2	109.75	109.00	-2	3,084	-0.06%
2018/12/27	0	0.00	2	109.00	109.50	-2	3,187	-0.06%
2018/12/25	6	101.08	1	101.50	103.00	5	3,418	0.15%
2018/12/24	4	104.50	0	0.00	104.50	4	3,444	0.12%
2018/12/21	1	108.00	0	0.00	109.00	1	3,505	0.03%
2018/12/20	2	110.50	0	0.00	109.50	2	3,536	0.06%
2018/12/19	4	110.50	0	0.00	111.50	4	3,556	0.11%
2018/12/18	3	111.00	1	111.50	110.50	2	3,583	0.06%
2018/12/14	3	111.17	1	112.00	111.00	2	3,724	0.05%
2018/12/12	1	111.50	1	112.00	112.50	0	3,794	0.00%
2018/12/07	1	111.00	2	112.50	113.00	-1	3,871	-0.03%
2018/12/06	5	111.20	1	111.50	110.50	4	3,898	0.10%
2018/12/05	0	0.00	1	113.00	113.00	-1	3,853	-0.03%
2018/12/04	4	112.88	0	0.00	112.50	4	3,860	0.10%
2018/12/03	3	115.33	7	115.21	115.50	-4	3,826	-0.10%
2018/11/30	0	0.00	1	112.00	111.50	-1	3,797	-0.03%
2018/11/29	3	111.17	1	112.00	111.00	2	3,737	0.05%
2018/11/28	2	112.00	3	114.00	114.00	-1	3,684	-0.03%
2018/11/27	2	112.50	2	113.00	113.00	0	3,647	0.00%
2018/11/26	4	112.63	3	113.33	112.50	1	3,655	0.03%
2018/11/23	1	114.00	0	0.00	113.50	1	3,637	0.03%
2018/11/22	1	114.00	2	114.25	115.00	-1	3,627	-0.03%
2018/11/21	4	112.25	2	112.50	112.00	2	3,608	0.06%
2018/11/20	0	0.00	2	114.75	115.00	-2	3,588	-0.06%
2018/11/19	0	0.00	2	114.25	115.00	-2	3,587	-0.06%
2018/11/15	0	0.00	1	112.00	111.00	-1	3,539	-0.03%
2018/11/14	4	110.38	1	111.00	111.00	3	3,512	0.09%
2018/11/13	4	113.13	1	115.00	113.00	3	3,452	0.09%
2018/11/12	2	115.25	0	0.00	117.00	2	3,401	0.06%
2018/11/05	0	0.00	0.1	122.00	121.50	-0.1	3,290	0.00%
2018/11/02	2	119.25	0	0.00	120.50	2	3,263	0.06%
2018/10/31	0	0.00	4	121.88	122.00	-4	3,247	-0.12%
2018/10/29	1	118.00	1	118.00	118.50	0	3,210	0.00%
2018/10/26	6	119.33	1	118.00	118.50	5	3,211	0.16%
2018/10/25	2	117.00	5	120.40	122.00	-3	3,177	-0.09%
2018/10/24	1	120.50	0	0.00	120.50	1	3,160	0.03%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	122.00	123.00	-1	3,113	-0.03%
2018/10/19	8	120.50	4	120.50	119.50	4	3,112	0.13%
2018/10/18	2	121.25	1	121.00	123.00	1	3,075	0.03%
2018/10/16	0.1	126.00	0	0.00	125.50	0.1	2,991	0.00%
2018/10/15	1	123.00	0	0.00	123.00	1	2,931	0.03%
2018/10/05	1	132.50	0	0.00	132.50	1	2,557	0.04%
2018/09/26	0	0.00	1	145.50	146.00	-1	2,139	-0.05%
2018/09/25	1	144.50	0	0.00	142.00	1	2,200	0.05%
2018/09/20	1	139.00	0	0.00	139.00	1	2,135	0.05%
2018/09/19	1	137.00	3	134.50	137.00	-2	2,151	-0.09%
2018/09/14	0	0.00	1	130.50	132.00	-1	2,088	-0.05%
2018/09/13	1	133.00	0	0.00	133.00	1	2,069	0.05%
2018/09/11	2	123.50	1	123.00	125.50	1	2,028	0.05%
2018/09/10	0	0.00	1	124.50	124.50	-1	2,043	-0.05%
2018/09/07	2	122.75	0	0.00	123.50	2	2,052	0.10%
2018/08/29	1	127.00	0	0.00	128.00	1	2,053	0.05%
2018/08/27	1	128.50	1	127.50	128.00	0	2,103	0.00%
2018/08/23	0	0.00	2	125.00	125.00	-2	2,365	-0.08%
2018/08/20	0	0.00	4	123.13	123.50	-4	2,406	-0.17%
2018/08/13	1	119.50	0	0.00	119.50	1	2,461	0.04%
2018/08/08	1	121.00	0	0.00	121.00	1	2,568	0.04%
2018/08/03	0	0.00	2	120.75	121.00	-2	2,692	-0.07%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	2	118.50	119.00	-1	2,713	-0.04%
2018/07/26	1	119.00	1	119.50	120.00	0	2,698	0.00%
2018/07/23	0	0.00	1	120.50	121.00	-1	2,710	-0.04%
2018/07/18	0	0.00	1	118.50	120.50	-1	2,771	-0.04%
2018/07/17	1	118.00	0	0.00	118.50	1	2,771	0.04%
2018/07/16	1	119.50	0	0.00	119.00	1	2,769	0.04%
2018/07/13	0	0.00	3	120.00	121.00	-3	2,795	-0.11%
2018/07/11	0	0.00	5	119.20	119.00	-5	2,830	-0.18%
2018/07/06	3	116.50	0	0.00	116.00	3	2,838	0.11%
2018/07/05	0	0.00	3	118.17	119.00	-3	2,833	-0.11%
2018/07/04	7	116.50	1	117.00	115.50	6	2,793	0.21%
2018/07/03	2	122.25	10	123.35	123.00	-8	2,745	-0.29%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/26	0	0.00	1	120.00	121.50	-1	2,547	-0.04%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/20	1	117.50	1	121.50	121.00	0	2,697	0.00%
2018/06/19	2	118.75	0	0.00	118.50	2	2,760	0.07%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/05/31	0	0.00	3	121.17	121.50	-3	2,954	-0.10%
2018/05/30	2	118.25	0	0.00	118.00	2	2,723	0.07%
2018/05/29	2	120.50	0	0.00	120.50	2	2,723	0.07%
2018/05/28	1	120.00	3	120.50	121.00	-2	2,734	-0.07%
2018/05/24	1	122.50	0	0.00	122.50	1	2,782	0.04%
2018/05/23	2	123.00	0	0.00	122.00	2	2,795	0.07%
2018/05/17	0	0.00	2	126.50	125.50	-2	2,886	-0.07%
2018/05/15	0	0.00	1	124.00	122.50	-1	2,998	-0.03%
2018/05/14	0	0.00	1	127.00	125.50	-1	3,060	-0.03%
2018/05/11	1	126.00	0	0.00	125.50	1	3,090	0.03%
2018/05/10	1	122.00	2	122.00	123.00	-1	3,071	-0.03%
2018/05/09	0	0.00	1	122.00	120.50	-1	3,040	-0.03%
2018/04/30	0	0.00	4	121.13	121.50	-4	3,134	-0.13%
2018/04/23	0	0.00	1	119.50	119.00	-1	3,282	-0.03%
2018/04/19	0	0.00	3.1	119.95	119.00	-3.1	3,301	-0.09%
2018/04/17	1	119.00	0	0.00	117.50	1	3,346	0.03%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/04/09	3	118.00	0	0.00	119.00	3	3,633	0.08%
2018/03/26	0	0.00	6	118.50	118.50	-6	3,735	-0.16%
2018/03/23	9	116.33	0	0.00	117.50	9	3,725	0.24%
2018/03/22	3	116.50	0	0.00	116.50	3	3,602	0.08%
2018/03/19	0.1	116.00	0	0.00	116.00	0.1	3,305	0.00%
2018/03/16	2	115.75	0	0.00	116.00	2	3,357	0.06%
2018/03/13	0	0.00	2	117.25	117.50	-2	3,270	-0.06%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/09	0	0.00	2	114.00	113.50	-2	3,307	-0.06%
2018/03/08	1	114.50	0	0.00	114.50	1	3,390	0.03%
2018/03/07	1	114.00	0	0.00	113.00	1	3,441	0.03%
2018/03/06	1	113.00	1	114.00	114.00	0	3,459	0.00%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	3	112.17	0	0.00	112.50	3	3,473	0.09%
2018/02/27	1	118.00	1	118.00	117.00	0	3,416	0.00%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/23	0	0.00	2	115.00	115.50	-2	3,343	-0.06%
2018/02/22	2	113.25	0	0.00	113.00	2	3,355	0.06%
2018/02/21	1	115.00	3	114.33	115.50	-2	3,367	-0.06%
2018/02/12	2	113.50	0	0.00	111.50	2	3,318	0.06%
2018/02/09	1	111.50	2	113.00	116.00	-1	3,273	-0.03%
2018/02/08	1	114.50	0	0.00	115.50	1	3,217	0.03%
2018/02/07	3	116.50	6	118.25	116.00	-3	3,197	-0.09%
2018/02/06	13	112.08	0	0.00	113.00	13	3,076	0.42%
2018/02/05	1	118.00	1	120.50	119.50	0	2,989	0.00%
2018/02/02	6	121.00	1	123.50	120.50	5	2,921	0.17%
2018/01/31	1	124.00	2	124.75	124.00	-1	2,901	-0.03%
2018/01/29	1	125.00	0	0.00	126.50	1	2,852	0.04%
2018/01/22	1	120.00	0	0.00	120.50	1	2,718	0.04%
2018/01/17	1	122.00	0	0.00	120.00	1	2,637	0.04%
2018/01/16	1	120.00	0	0.00	120.00	1	2,553	0.04%
2018/01/12	1	119.00	1	120.00	120.00	0	2,664	0.00%
2018/01/11	2	119.25	0	0.00	119.50	2	2,657	0.08%
2018/01/09	1	119.50	2	119.00	120.50	-1	2,596	-0.04%
2018/01/08	3	121.33	0	0.00	122.00	3	2,523	0.12%
2018/01/05	1	120.00	4	119.50	120.00	-3	2,479	-0.12%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－10天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－10天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－11天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析