雙邦 (6506)-合庫-台中券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
17.20
漲跌
▲0.20
漲幅
+1.18%
成交量
12張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	16.70	0	0.00	16.85	1	22	4.41%
2024/04/16	1	16.70	0	0.00	16.80	1	24	4.08%
2024/03/25	1	16.70	0	0.00	16.90	1	33	3.00%
2024/03/22	1	16.70	0	0.00	16.80	1	35	2.82%
2024/03/01	0	0.00	1	17.20	17.20	-1	57	-1.73%
2024/01/15	2	17.00	0	0.00	17.05	2	64	3.10%
2023/12/15	1	17.45	1	17.45	17.30	0	50	0.00%
2023/11/29	0	0.00	4	17.28	17.35	-4	28	-14.29%
2023/10/03	0	0.00	1	17.55	17.55	-1	24	-4.15%
2023/09/21	0	0.00	2	17.60	17.60	-2	31	-6.33%
2023/09/15	0	0.00	1	17.60	17.60	-1	32	-3.11%
2023/09/07	0	0.00	5	17.75	17.65	-5	33	-14.84%
2023/09/05	0	0.00	2	17.80	17.80	-2	32	-6.11%
2023/08/31	0.2	19.35	0	0.00	17.65	0.2	32	0.61%
2023/08/29	0.4	17.60	1	17.75	17.75	-0.6	33	-1.91%
2023/08/14	0	0.00	6	17.90	17.80	-6	35	-16.93%
2023/08/02	0	0.00	2	18.05	18.05	-2	34	-5.79%
2023/07/21	5	18.00	0	0.00	18.00	5	36	13.71%
2023/07/06	5	18.55	0	0.00	18.55	5	35	14.16%
2023/04/14	4	19.90	0	0.00	19.90	4	92	4.33%
2023/04/06	5	19.65	0	0.00	19.75	5	89	5.61%
2023/03/29	2	19.70	0	0.00	19.60	2	87	2.28%
2023/03/22	1	19.65	0	0.00	19.65	1	85	1.17%
2023/03/21	0	0.00	10	19.59	19.65	-10	85	-11.71%
2023/03/20	8	19.40	0	0.00	19.50	8	84	9.52%
2023/03/14	0	0.00	0.2	21.10	21.00	-0.2	71	-0.28%
2023/03/13	0	0.00	5	21.10	21.25	-5	70	-7.07%
2023/03/09	0	0.00	5.2	21.55	21.55	-5.2	63	-8.20%
2023/03/06	0	0.00	0.1	21.20	21.30	-0.1	57	-0.11%
2023/03/03	16	21.11	0	0.00	21.20	16	54	29.56%
2023/03/02	4	20.83	0	0.00	20.85	4	52	7.63%
2023/03/01	0.2	20.90	0	0.00	20.70	0.2	51	0.38%
2023/02/23	0	20.70	0	0.00	20.50	0	48	0.06%
2022/11/08	0	0.00	1	19.60	19.55	-1	68	-1.46%
2022/11/02	2	18.75	1	18.95	18.80	1	77	1.30%
2022/10/18	2	18.30	0	0.00	18.30	2	92	2.16%
2022/10/13	0	0.00	7	18.32	18.20	-7	95	-7.33%
2022/09/27	0	0.00	5	19.20	19.30	-5	102	-4.88%
2022/09/20	0	0.00	1	20.05	19.95	-1	116	-0.86%
2022/09/08	3	20.00	0	0.00	19.95	3	129	2.32%
2022/08/30	0	0.00	3	20.30	20.35	-3	152	-1.97%
2022/08/29	0	0.00	6	20.10	20.15	-6	154	-3.90%
2022/08/24	0	0.00	1	20.40	20.40	-1	158	-0.63%
2022/08/23	0	0.00	2	20.40	20.40	-2	161	-1.24%
2022/08/22	0	0.00	1	20.30	20.40	-1	167	-0.60%
2022/08/18	0	0.00	1	20.35	20.20	-1	171	-0.58%
2022/08/15	0	0.00	1	20.00	20.00	-1	193	-0.52%
2022/08/12	0	0.00	6	20.11	20.00	-6	211	-2.83%
2022/08/08	0	0.00	1	19.50	19.60	-1	238	-0.42%
2022/07/11	1	17.50	0	0.00	17.45	1	319	0.31%
2022/07/07	2	18.00	0	0.00	18.15	2	319	0.63%
2022/07/04	2	18.10	0	0.00	17.70	2	323	0.62%
2022/06/30	1	19.10	0	0.00	18.75	1	329	0.30%
2022/06/21	0	0.00	8	21.53	21.55	-8	326	-2.45%
2022/06/16	0	0.00	10	22.10	21.85	-10	348	-2.87%
2022/06/14	1	22.15	2	22.40	22.50	-1	349	-0.29%
2022/06/13	0	0.00	2	22.15	22.30	-2	346	-0.58%
2022/06/10	3	22.22	0	0.00	22.05	3	344	0.87%
2022/06/09	5	22.00	0	0.00	22.00	5	344	1.45%
2022/05/30	0	0.00	2	22.95	22.65	-2	330	-0.60%
2022/05/27	1	22.25	25	22.26	22.15	-24	324	-7.40%
2022/05/26	2	22.35	0	0.00	22.00	2	322	0.62%
2022/05/25	0	0.00	1	22.25	22.45	-1	318	-0.31%
2022/05/24	3	22.90	0	0.00	22.00	3	317	0.95%
2022/05/23	1	22.60	0	0.00	22.60	1	308	0.32%
2022/05/20	1	22.70	7	22.35	22.70	-6	299	-2.00%
2022/05/18	8	22.15	0	0.00	22.20	8	280	2.85%
2022/05/17	1	22.30	5.6	22.25	22.10	-4.6	274	-1.66%
2022/05/16	0	0.00	1	22.10	21.95	-1	255	-0.39%
2022/05/12	0	0.00	3	21.80	21.50	-3	243	-1.23%
2022/05/11	4	22.28	3.3	22.53	21.75	0.7	227	0.31%
2022/05/10	5	21.35	7	21.54	21.90	-2	204	-0.98%
2022/05/09	5	20.78	15	21.47	20.80	-10	183	-5.45%
2022/04/28	1	20.40	0	0.00	20.40	1	170	0.59%
2022/04/26	2	20.30	0	0.00	20.40	2	174	1.15%
2022/04/18	1	20.65	0	0.00	20.65	1	183	0.54%
2022/04/15	35	20.85	4	20.65	20.85	31	182	16.98%
2022/04/13	0	0.00	12	21.01	21.00	-12	183	-6.56%
2022/04/07	0	0.00	0.5	20.80	20.75	-0.5	192	-0.24%
2022/04/06	1	21.15	1	21.20	20.75	0	192	0.00%
2022/03/31	2	20.50	16	20.46	20.40	-14	191	-7.31%
2022/03/30	5	20.70	1	20.55	20.55	4	191	2.11%
2022/03/29	0	0.00	1	20.75	20.75	-1	190	-0.52%
2022/03/25	5	20.65	2	20.60	20.55	3	188	1.59%
2022/03/24	10	20.81	3	20.83	20.75	7	187	3.73%
2022/03/23	6	20.68	0	0.00	20.65	6	185	3.24%
2022/03/22	1	20.75	6	20.83	20.75	-5	182	-2.74%
2022/03/21	3	20.27	0	0.00	20.40	3	174	1.72%
2022/03/18	0	0.00	12	19.95	19.70	-12	161	-7.43%
2022/03/17	0.1	19.05	0	0.00	19.15	0.1	150	0.07%
2022/02/24	3	19.00	0	0.00	18.65	3	211	1.42%
2022/02/23	0	0.00	3	19.32	19.25	-3	213	-1.41%
2022/02/22	5	18.98	0	0.00	18.85	5	210	2.38%
2022/01/19	1	18.40	0	0.00	18.40	1	436	0.23%
2022/01/18	1	18.50	0	0.00	18.55	1	470	0.21%
2022/01/14	3	18.35	0	0.00	18.20	3	569	0.53%
2022/01/13	5	18.93	0	0.00	18.80	5	640	0.78%
2022/01/11	0	0.00	1	19.25	19.25	-1	940	-0.11%
2022/01/07	2	19.25	0	0.00	19.20	2	1,015	0.20%
2021/12/30	0	0.00	1	19.75	19.75	-1	1,058	-0.09%
2021/12/28	1	19.30	5	19.45	19.45	-4	1,051	-0.38%
2021/12/27	3	19.35	0	0.00	19.45	3	1,051	0.29%
2021/12/24	5	19.30	0	0.00	19.30	5	1,046	0.48%
2021/12/21	6	19.00	0	0.00	19.00	6	1,046	0.57%
2021/12/20	5	19.00	0	0.00	19.00	5	1,045	0.48%
2021/12/10	0	0.00	3	19.15	19.40	-3	1,050	-0.29%
2021/12/09	15	19.28	0	0.00	19.25	15	1,048	1.43%
2021/12/06	0	0.00	2	19.60	19.65	-2	1,031	-0.19%
2021/12/01	0	0.00	5	18.20	18.25	-5	1,006	-0.50%
2021/11/29	16	18.23	0	0.00	18.20	16	1,004	1.59%
2021/11/25	0	0.00	14	18.89	19.00	-14	994	-1.41%
2021/11/24	9	18.47	0	0.00	18.50	9	985	0.91%
2021/11/23	4	18.56	0	0.00	18.40	4	983	0.41%
2021/11/19	2	18.55	2	18.50	18.50	0	977	0.00%
2021/11/17	1	18.55	0	0.00	18.55	1	973	0.10%
2021/11/16	4	18.45	0	0.00	18.45	4	970	0.41%
2021/11/15	5	18.60	4	18.85	18.65	1	965	0.10%
2021/11/12	13	18.62	0	0.00	18.65	13	958	1.36%
2021/11/11	8	18.90	10	19.24	19.10	-2	944	-0.21%
2021/11/10	58	19.48	0	0.00	19.65	58	921	6.29%
2021/11/08	2	19.00	0	0.00	18.95	2	896	0.22%
2021/11/05	2	19.50	5	19.40	19.35	-3	878	-0.34%
2021/11/04	4	18.80	2	18.83	18.50	2	837	0.24%
2021/11/03	0	0.00	1	18.40	18.45	-1	811	-0.12%
2021/11/02	2	18.40	2	18.40	18.30	0	804	0.00%
2021/11/01	2	18.70	2	18.23	18.55	0	792	0.00%
2021/10/29	4	18.35	0	0.00	18.10	4	765	0.52%
2021/10/27	16	18.26	2	18.38	18.40	14	748	1.87%
2021/10/26	5	18.48	4	18.90	18.25	1	733	0.14%
2021/10/25	7	19.36	0	0.00	19.35	7	697	1.00%
2021/10/22	6	18.67	0	0.00	18.75	6	658	0.91%
2021/10/21	7	20.46	3	21.08	20.05	4	594	0.67%
2021/10/20	8	22.53	0	0.00	22.25	8	516	1.55%
2021/10/19	6	21.95	1	23.00	23.40	5	442	1.13%
2021/10/18	0	0.00	1	22.80	22.80	-1	213	-0.47%
2021/10/15	2	20.50	2	20.50	20.75	0	184	0.00%
2021/10/14	2	18.90	32	17.62	18.90	-30	136	-21.96%
2021/10/08	27	17.08	0	0.00	17.15	27	82	32.77%
2021/10/07	0	0.00	3	17.05	17.00	-3	86	-3.48%
2021/10/05	0	0.00	45	16.98	17.05	-45	89	-50.04%
2021/10/04	2	16.20	0	0.00	16.70	2	90	2.21%
2021/10/01	0	0.00	45	16.92	16.80	-45	90	-49.48%
2021/09/30	0	0.00	30	16.88	17.00	-30	90	-33.05%
2021/09/29	0	0.00	36	16.78	16.90	-36	88	-40.51%
2021/09/28	7	17.05	3	17.05	17.05	4	88	4.52%
2021/09/23	10	17.05	0	0.00	17.00	10	100	9.91%
2021/09/22	1	17.00	0	0.00	16.95	1	101	0.99%
2021/09/17	4	17.45	2	17.45	17.35	2	101	1.95%
2021/09/16	0	0.00	0.4	17.37	18.00	-0.4	98	-0.41%
2021/09/15	0	0.00	0.1	17.50	17.05	-0.1	84	-0.12%
2021/09/10	14	16.89	0	0.00	16.85	14	83	16.79%
2021/09/06	25	16.85	0	0.00	17.05	25	86	28.84%
2021/09/03	10	16.75	0	0.00	16.80	10	86	11.57%
2021/09/02	7	16.70	0	0.00	16.65	7	86	8.08%
2021/09/01	28	16.72	0	0.00	16.70	28	91	30.59%
2021/08/26	19	16.60	0	0.00	16.65	19	98	19.27%
2021/08/25	1	16.50	0	0.00	16.60	1	100	1.00%
2021/08/11	0	0.00	14	16.90	16.80	-14	99	-14.08%
2021/08/02	5	16.60	0	0.00	16.65	5	125	3.99%
2021/07/22	3	16.90	0	0.00	16.80	3	131	2.28%
2021/07/21	2	16.93	0	0.00	16.95	2	131	1.53%
2021/07/13	0	0.00	5	17.88	17.75	-5	135	-3.70%
2021/07/08	0	0.00	2	17.78	17.80	-2	131	-1.52%
2021/07/05	2	17.65	0	0.00	17.80	2	145	1.38%
2021/06/30	5	17.45	0	0.00	17.65	5	138	3.61%
2021/06/29	3	17.40	5	17.45	17.50	-2	136	-1.46%
2021/06/28	6	17.40	0	0.00	17.45	6	136	4.40%
2021/06/25	1	17.30	0	0.00	17.40	1	135	0.74%
2021/06/22	5	17.19	0	0.00	17.30	5	138	3.61%
2021/06/21	10	17.23	0	0.00	17.25	10	138	7.22%
2021/06/18	5	17.34	0	0.00	17.20	5	138	3.62%
2021/06/16	6	17.28	0	0.00	17.50	6	135	4.42%
2021/06/15	2	17.20	0	0.00	17.35	2	134	1.48%
2021/06/10	2	17.25	0	0.00	17.25	2	133	1.49%
2021/05/21	11	16.60	0	0.00	16.90	11	122	8.99%
2021/05/18	22	16.35	0	0.00	16.60	22	123	17.87%
2021/05/17	5	15.75	0	0.00	16.30	5	120	4.14%
2021/05/13	0	0.00	5	16.15	16.30	-5	115	-4.31%
2021/05/04	2	16.10	0	0.00	16.40	2	94	2.11%
2021/05/03	0	0.00	36	16.69	16.60	-36	93	-38.61%
2021/04/16	3	16.90	0	0.00	16.95	3	75	3.99%
2021/04/14	5	17.00	0	0.00	16.55	5	73	6.77%
2021/04/08	15	16.12	0	0.00	16.15	15	59	25.40%
2021/03/16	5	15.90	0	0.00	15.80	5	52	9.55%
2021/03/15	1	15.95	0	0.00	15.95	1	52	1.90%
2021/03/09	6	15.86	0	0.00	15.95	6	54	11.04%
2021/03/02	7	15.95	0	0.00	15.95	7	58	11.97%
2021/02/17	6	15.94	0	0.00	15.95	6	55	10.81%
2021/01/15	0	0.00	10	15.80	15.95	-10	50	-19.70%
2020/12/28	0	0.00	1	15.85	15.85	-1	41	-2.44%
2020/12/24	14	15.90	0	0.00	15.85	14	39	35.49%
2020/12/22	10	15.85	0	0.00	15.85	10	40	24.89%
2020/12/18	10	15.85	0	0.00	15.95	10	40	24.75%
2020/12/17	10	15.90	0	0.00	15.90	10	40	24.60%
2020/12/16	10	15.90	0	0.00	16.00	10	41	24.05%
2020/12/15	10	15.95	0	0.00	15.90	10	41	24.20%
2020/12/14	1	15.85	0	0.00	15.90	1	41	2.41%
2020/12/11	10	15.85	0	0.00	15.85	10	41	24.24%
2020/12/10	10	15.85	0	0.00	15.85	10	40	24.55%
2020/12/09	10	15.90	0	0.00	15.90	10	40	24.96%
2020/12/08	15	15.85	0	0.00	15.90	15	38	39.08%
2020/12/02	0	0.00	1	16.04	15.90	-1	33	-3.06%
2020/09/14	0	0.00	2	16.60	16.60	-2	49	-4.06%
2020/06/24	0	0.00	1	18.05	17.90	-1	63	-1.58%
2020/06/22	1	17.90	0	0.00	17.90	1	63	1.58%
2020/06/19	1	18.00	0	0.00	17.95	1	64	1.54%
2020/06/09	1	18.05	1	18.20	18.30	0	85	0.00%
2020/06/04	0	0.00	1	18.00	18.00	-1	90	-1.11%
2020/05/25	0	0.00	0	18.00	18.00	0	103	-0.04%
2020/04/28	1	18.00	0	0.00	17.80	1	433	0.23%
2020/04/21	0	0.00	2	17.05	17.00	-2	462	-0.43%
2020/04/14	1	16.70	0	0.00	16.75	1	457	0.22%
2020/04/10	0	0.00	2	16.53	16.65	-2	457	-0.44%
2020/04/09	2	16.65	0	0.00	16.65	2	457	0.44%
2020/03/13	0	0.00	38	16.60	16.70	-38	430	-8.83%
2020/03/09	38	18.08	0	0.00	17.90	38	414	9.16%
2020/02/25	5.5	18.19	0	0.00	18.10	5.5	399	1.39%
2020/02/04	0	0.00	10	18.90	18.95	-10	343	-2.91%
2020/02/03	1	23.25	2	21.05	20.95	-1	270	-0.37%
2020/01/31	20	23.10	26.2	23.21	23.25	-6.2	227	-2.74%
2020/01/30	3	21.15	0	0.00	21.15	3	60	4.95%
2019/06/27	0	0.00	1	19.00	19.00	-1	60	-1.65%
2019/06/12	1	19.00	3	19.03	19.20	-2	61	-3.25%
2019/05/08	1	18.05	0	0.00	18.10	1	29	3.44%
2019/03/12	0	0.00	3	18.25	18.20	-3	21	-13.90%
2019/03/11	0	0.00	5	18.20	18.15	-5	21	-23.22%
2019/03/08	0	0.00	5	18.10	18.10	-5	20	-24.10%
2019/03/06	0	0.00	5	18.25	18.15	-5	21	-23.62%
2019/01/14	3	18.45	0	0.00	18.70	3	21	14.12%
2018/10/25	0	0.00	9	17.60	17.40	-9	42	-20.94%
2018/10/23	0	0.00	5	17.65	17.85	-5	44	-11.25%
2018/10/22	0	0.00	6	17.63	17.65	-6	44	-13.64%
2018/10/19	0	0.00	10	17.55	17.55	-10	44	-22.71%
2018/10/15	0	0.00	5	18.30	18.30	-5	45	-11.02%
2018/10/04	2	19.30	0	0.00	19.20	2	48	4.15%
2018/10/03	6	19.32	0	0.00	19.30	6	48	12.31%
2018/10/01	4	19.29	0	0.00	19.35	4	49	8.07%
2018/09/28	5	19.32	0	0.00	19.30	5	50	9.85%
2018/09/27	5	19.35	0	0.00	19.30	5	50	9.83%
2018/09/26	7	19.35	0	0.00	19.35	7	51	13.58%
2018/09/25	6	19.39	0	0.00	19.40	6	52	11.47%
2018/06/12	0	0.00	6	20.80	20.70	-6	50	-11.95%
2018/05/29	1	20.75	0	0.00	20.85	1	42	2.36%
2018/05/28	5	20.90	0	0.00	20.75	5	41	11.93%
2018/04/19	4	21.23	0	0.00	21.45	4	38	10.39%
2018/04/12	2	21.50	0	0.00	21.50	2	41	4.88%
2018/04/11	1	21.65	0	0.00	21.65	1	41	2.43%
2018/04/10	3	21.50	0	0.00	21.60	3	41	7.20%
2018/04/03	1	21.70	0	0.00	21.80	1	43	2.29%
2018/03/21	0	0.00	0	21.60	21.55	0	45	-0.04%