保勝光學 (6517)-合庫-台中券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	75.80	75.00	-1	586	-0.17%
2024/05/28	5	76.68	0	0.00	75.90	5	586	0.85%
2024/05/23	0	0.00	1	76.80	76.10	-1	590	-0.17%
2024/05/22	3	77.83	1	78.00	77.50	2	587	0.34%
2024/05/17	1	79.60	0	0.00	76.90	1	588	0.17%
2024/05/16	0	0.00	1	75.00	75.10	-1	577	-0.17%
2024/05/15	1	77.30	0	0.00	76.80	1	583	0.17%
2024/05/14	1	75.40	3	77.40	77.40	-2	559	-0.36%
2024/05/06	1	72.00	0	0.00	72.00	1	547	0.18%
2024/05/02	0	0.00	1	72.90	73.00	-1	547	-0.18%
2024/04/30	1.3	73.96	0	0.00	73.80	1.3	548	0.24%
2024/04/24	2	72.45	0	0.00	72.10	2	554	0.36%
2024/04/16	1	78.50	3	77.70	77.30	-2	550	-0.36%
2024/04/15	1	82.30	1	81.50	81.60	0	546	0.00%
2024/04/09	4	83.90	0	0.00	83.90	4	541	0.74%
2024/03/29	0	0.00	1	87.40	86.80	-1	513	-0.19%
2024/03/28	1	89.90	1	90.30	88.80	0	508	0.00%
2024/03/27	5	90.56	7.5	91.36	90.50	-2.5	478	-0.52%
2024/03/26	13.5	89.09	11.1	87.69	85.70	2.4	403	0.60%
2024/03/25	10	86.65	9	86.47	89.10	1	333	0.29%
2024/03/22	1	79.40	1	80.00	81.00	0	275	0.00%
2024/03/20	1	73.80	0	0.00	73.60	1	279	0.36%
2024/03/12	0	0.00	0.6	76.45	76.60	-0.6	480	-0.12%
2024/03/08	0	0.00	2	77.45	76.00	-2	501	-0.40%
2024/03/07	0.1	78.50	0	0.00	78.40	0.1	517	0.02%
2024/02/29	0.4	81.80	1	82.00	82.00	-0.6	668	-0.09%
2024/02/27	1	81.20	0	0.00	81.60	1	713	0.14%
2024/02/23	1	81.90	0	0.00	81.90	1	890	0.11%
2024/02/21	3	85.37	2	84.35	84.80	1	934	0.11%
2024/02/20	2	82.00	0	0.00	81.90	2	932	0.21%
2024/02/16	1	79.90	2	84.75	84.90	-1	938	-0.11%
2024/01/29	0	0.00	0.1	80.50	79.70	-0.1	935	-0.01%
2024/01/24	0	81.30	0	0.00	80.90	0	935	0.00%
2024/01/19	0	0.00	0.1	78.30	79.20	-0.1	932	-0.01%
2024/01/17	1	79.50	0	0.00	79.50	1	927	0.11%
2024/01/16	2.1	82.09	0	0.00	81.90	2.1	926	0.23%
2024/01/15	0	0.00	1	83.70	83.50	-1	924	-0.11%
2024/01/12	1	84.20	2	85.05	83.70	-1	922	-0.11%
2024/01/10	1	83.00	0	0.00	82.40	1	916	0.11%
2024/01/09	1.1	82.05	0	0.00	81.60	1.1	915	0.11%
2024/01/08	0.1	85.00	0	0.00	84.30	0.1	913	0.01%
2024/01/03	0.1	85.00	0	0.00	83.50	0.1	920	0.01%
2023/12/28	1.1	86.72	0	0.00	86.60	1.1	919	0.11%
2023/12/26	0	88.50	0	0.00	88.20	0	914	0.00%
2023/12/25	0.1	88.90	0	0.00	87.90	0.1	913	0.01%
2023/12/22	0.1	90.00	0	0.00	88.90	0.1	909	0.01%
2023/12/21	1.1	91.30	0	0.00	89.70	1.1	906	0.12%
2023/12/18	0.3	91.04	0	0.00	89.10	0.3	891	0.03%
2023/12/14	0.1	93.50	0	0.00	92.00	0.1	868	0.01%
2023/12/13	0.2	97.83	1.1	98.97	94.10	-1	842	-0.11%
2023/12/12	1	91.30	2	94.25	96.30	-1	737	-0.14%
2023/12/11	0.1	87.00	1	86.10	87.60	-0.9	690	-0.13%
2023/12/08	1	88.30	0	0.00	88.30	1	682	0.15%
2023/12/07	1	88.00	0	0.00	87.70	1	678	0.15%
2023/12/05	0	0.00	1	90.90	90.10	-1	679	-0.15%
2023/12/04	0	0.00	1	96.00	95.50	-1	662	-0.15%
2023/12/01	1	97.60	4	96.30	97.00	-3	652	-0.46%
2023/11/30	1.1	96.70	0	0.00	96.10	1.1	637	0.17%
2023/11/29	3	98.47	9	98.77	98.00	-6	631	-0.95%
2023/11/28	6	97.80	0	0.00	97.80	6	582	1.03%
2023/11/27	0	0.00	1	96.10	94.90	-1	563	-0.18%
2023/11/24	11	98.02	15	95.91	96.00	-4	556	-0.72%
2023/11/22	4	91.10	5	93.42	95.60	-1	461	-0.22%
2023/11/21	5	87.00	3	84.87	87.00	2	443	0.45%
2023/11/15	1	72.90	0	0.00	73.30	1	398	0.25%
2023/11/14	0	0.00	6	73.63	74.00	-6	393	-1.53%
2023/11/06	3	68.40	0	0.00	68.40	3	408	0.73%
2023/10/24	0	0.00	1	66.90	67.20	-1	467	-0.21%
2023/10/12	0.2	69.90	0	0.00	70.30	0.2	590	0.03%
2023/10/11	4	73.75	1	71.00	69.40	3	614	0.49%
2023/10/06	1	76.80	0	0.00	76.30	1	624	0.16%
2023/09/28	0.2	76.00	0	0.00	75.60	0.2	694	0.03%
2023/09/21	0	0.00	1	77.30	77.20	-1	750	-0.13%
2023/09/15	1	80.70	0	0.00	80.70	1	815	0.12%
2023/09/14	0	0.00	1	81.10	81.20	-1	827	-0.12%
2023/09/07	0	0.00	2	84.00	83.80	-2	1,006	-0.20%
2023/09/05	2	87.30	6	87.32	86.50	-4	1,134	-0.35%
2023/08/31	6	87.85	0	0.00	87.00	6	1,167	0.51%
2023/08/30	4	85.63	0	0.00	87.30	4	1,169	0.34%
2023/08/28	2	90.65	0	0.00	88.60	2	1,170	0.17%
2023/08/25	5	83.76	2	82.60	85.30	3	1,125	0.27%
2023/08/23	1	78.40	0	0.00	78.40	1	1,130	0.09%
2023/08/14	0.1	78.30	0	0.00	77.80	0.1	1,592	0.01%
2023/08/09	1	88.00	0	0.00	83.40	1	1,729	0.06%
2023/08/04	0	0.00	1	83.00	83.80	-1	1,802	-0.06%
2023/08/02	0.2	83.50	0	0.00	83.00	0.2	1,870	0.01%
2023/07/25	0	0.00	1	91.00	90.50	-1	2,066	-0.05%
2023/07/24	0	0.00	3	90.20	88.70	-3	2,097	-0.14%
2023/07/20	1	97.40	2	93.60	95.20	-1	2,191	-0.05%
2023/07/17	1	92.00	0	0.00	92.80	1	2,252	0.04%
2023/07/14	0	0.00	2	93.25	93.20	-2	2,251	-0.09%
2023/07/13	2	92.15	1	90.80	90.00	1	2,230	0.04%
2023/07/12	0.1	91.50	0	0.00	90.30	0.1	2,213	0.00%
2023/07/11	4	94.20	0	0.00	93.00	4	2,208	0.18%
2023/07/10	0.1	96.80	0	0.00	94.00	0.1	2,199	0.00%
2023/07/07	1	97.00	0	0.00	96.80	1	2,189	0.05%
2023/07/06	4	101.00	0	0.00	99.00	4	2,172	0.18%
2023/07/05	1	101.00	0	0.00	100.50	1	2,167	0.05%
2023/06/30	0	0.00	0	100.00	99.10	0	2,173	0.00%
2023/06/29	1	99.40	0	0.00	100.50	1	2,177	0.05%
2023/06/27	0	0.00	1	100.50	98.50	-1	2,270	-0.04%
2023/06/26	2	102.25	0	0.00	101.50	2	2,271	0.09%
2023/06/21	2	103.25	0	0.00	102.50	2	2,281	0.09%
2023/06/20	9	106.67	0	0.00	105.00	9	2,329	0.39%
2023/06/19	2.1	107.29	1	109.00	108.00	1.1	2,332	0.05%
2023/06/16	1	109.00	0	0.00	108.00	1	2,329	0.04%
2023/06/15	8	109.19	0	0.00	110.50	8	2,320	0.34%
2023/06/14	4	108.75	6	109.00	108.50	-2	2,315	-0.09%
2023/06/13	9.2	110.22	1	117.50	109.00	8.2	2,285	0.36%
2023/06/12	9	124.59	15	121.03	121.00	-6	2,214	-0.27%
2023/06/09	6.1	137.23	0	0.00	134.00	6.1	2,176	0.28%
2023/06/08	2	140.25	7	148.21	147.50	-5	2,106	-0.24%
2023/06/07	1	135.50	0	0.00	135.00	1	2,083	0.05%
2023/06/05	4	138.00	0	0.00	139.00	4	2,122	0.19%
2023/06/02	3	141.00	1	139.50	136.00	2	2,143	0.09%
2023/06/01	1	143.00	0	0.00	142.50	1	2,168	0.05%
2023/05/31	1	142.00	0	0.00	141.50	1	2,195	0.05%
2023/05/30	21	143.00	1	149.50	140.50	20	2,240	0.89%
2023/05/29	1	144.00	1	145.00	149.50	0	2,249	0.00%
2023/05/26	5	141.60	0	0.00	142.50	5	2,272	0.22%
2023/05/25	1	147.50	5	148.50	147.00	-4	2,292	-0.17%
2023/05/24	3	153.17	1	155.00	151.00	2	2,357	0.08%
2023/05/23	6	155.83	0	0.00	152.00	6	2,403	0.25%
2023/05/22	5	156.40	6	158.50	152.00	-1	2,433	-0.04%
2023/05/19	27	177.13	34	169.18	157.00	-7	2,366	-0.30%
2023/05/18	9	170.83	5	171.40	174.00	4	2,178	0.18%
2023/05/17	1	156.00	7.1	156.60	158.50	-6.1	2,141	-0.28%
2023/05/16	4	150.38	2	146.75	144.50	2	2,136	0.09%
2023/05/15	3	146.00	10	147.95	142.00	-7	2,120	-0.33%
2023/05/12	0	0.00	3	147.17	144.50	-3	2,079	-0.14%
2023/05/11	3	140.67	0	0.00	135.00	3	2,058	0.15%
2023/05/10	1	144.50	0	0.00	143.00	1	2,036	0.05%
2023/05/09	1	158.50	5	155.50	152.00	-4	2,008	-0.20%
2023/05/05	1	142.00	1	148.50	143.50	0	1,922	0.00%
2023/05/04	3	138.67	7	143.71	145.00	-4	1,877	-0.21%
2023/05/03	7.1	135.91	3	137.00	133.00	4.1	1,825	0.22%
2023/05/02	5	141.60	2	140.00	140.00	3	1,799	0.17%
2023/04/28	9	152.44	1	149.00	151.50	8	1,758	0.46%
2023/04/27	5	155.80	2	153.25	152.50	3	1,726	0.17%
2023/04/26	14	161.00	1	158.50	156.00	13	1,684	0.77%
2023/04/25	4	166.50	1	168.00	168.00	3	1,598	0.19%
2023/04/24	1	146.00	1	159.00	153.00	0	1,568	0.00%
2023/04/21	4	153.25	27	155.59	150.00	-23	1,546	-1.49%
2023/04/20	6	167.50	1	161.50	162.00	5	1,466	0.34%
2023/04/19	14	157.82	6	169.00	170.50	8	1,472	0.54%
2023/04/18	0.2	154.50	5	155.00	155.00	-4.8	1,473	-0.32%
2023/04/17	2.3	151.23	6	151.00	157.00	-3.7	1,486	-0.25%
2023/04/14	8	146.10	5	149.10	150.50	3	1,508	0.20%
2023/04/13	6.7	139.40	1	138.00	137.00	5.7	1,505	0.38%
2023/04/12	0.5	150.00	0	0.00	143.50	0.5	1,507	0.03%
2023/04/11	14.3	144.86	0	0.00	148.00	14.3	1,516	0.94%
2023/04/10	2	138.50	0	0.00	142.00	2	1,542	0.13%
2023/04/06	0	0.00	2	134.50	145.50	-2	1,582	-0.13%
2023/03/30	0	0.00	2	120.00	121.00	-2	1,668	-0.12%
2023/03/29	2	109.75	3	111.33	110.00	-1	1,702	-0.06%
2023/03/28	4	107.00	10	111.40	112.50	-6	1,712	-0.35%
2023/03/24	0	0.00	3	92.63	93.50	-3	1,717	-0.17%
2023/03/23	2	83.20	4	83.38	85.00	-2	1,684	-0.12%
2023/03/22	0	0.00	0.1	77.60	77.30	-0.1	1,621	-0.01%
2023/03/21	0	0.00	3	76.73	76.30	-3	1,609	-0.19%
2023/03/20	1	74.60	5.1	74.01	74.30	-4.1	1,592	-0.26%
2023/03/17	2	73.40	2.6	74.89	74.50	-0.6	1,583	-0.04%
2023/03/16	1	69.60	1	71.90	71.90	0	1,565	0.00%
2023/03/15	2.2	67.69	0	0.00	67.70	2.2	1,548	0.14%
2023/03/14	0.1	68.10	0	0.00	66.50	0.1	1,540	0.01%
2023/03/13	0.2	68.96	0	0.00	68.50	0.2	1,535	0.01%
2023/03/10	4.1	71.82	1.3	73.59	71.80	2.8	1,532	0.18%
2023/03/09	1	78.20	1	79.00	78.10	0	1,506	0.00%
2023/03/08	11.3	79.41	0	0.00	77.70	11.3	1,487	0.76%
2023/03/07	3	79.83	3	79.97	79.20	0	1,463	0.00%
2023/03/06	2	79.25	2	81.40	80.90	0	1,441	0.00%
2023/03/03	4	80.48	6	79.82	79.60	-2	1,395	-0.14%
2023/03/02	9	80.98	3	79.83	81.90	6	1,364	0.44%
2023/03/01	5	77.50	5	76.70	75.10	0	1,306	0.00%
2023/02/24	0	0.00	3	78.43	78.00	-3	1,276	-0.23%
2023/02/23	8	75.24	9	76.24	77.60	-1	1,238	-0.08%
2023/02/22	11	73.15	13	71.65	76.70	-2	1,182	-0.17%
2023/02/21	6	69.85	3	70.97	71.20	3	1,097	0.27%
2023/02/20	1	63.30	4	67.83	68.00	-3	1,023	-0.29%
2023/02/17	0	0.00	1	62.30	62.00	-1	954	-0.10%
2023/02/15	5	62.94	3	63.60	62.20	2	925	0.22%
2023/02/14	4	63.50	4	65.43	66.20	0	886	0.00%
2023/02/13	0	0.00	1	60.80	60.80	-1	821	-0.12%
2023/02/10	3	54.93	2	55.10	55.30	1	804	0.12%
2023/02/09	2	56.10	0	0.00	54.20	2	792	0.25%
2023/02/06	0	0.00	1	57.70	57.80	-1	762	-0.13%
2023/02/01	0	0.00	2	55.50	55.70	-2	745	-0.27%
2023/01/31	0	0.00	7	55.26	56.00	-7	743	-0.94%
2023/01/30	1	56.10	0	0.00	56.40	1	738	0.14%
2023/01/16	3	54.40	0	0.00	54.50	3	731	0.41%
2023/01/13	1	54.50	1	54.30	54.00	0	730	0.00%
2023/01/12	1	54.20	2	54.50	54.50	-1	725	-0.14%
2023/01/11	1	54.60	1	55.00	54.60	0	720	0.00%
2023/01/06	3	61.67	1	62.10	61.50	2	686	0.29%
2023/01/05	2	61.25	1	62.10	61.80	1	678	0.15%
2023/01/04	1	59.40	2	62.25	63.00	-1	661	-0.15%
2022/12/29	1	59.60	4	57.85	60.50	-3	616	-0.49%
2022/12/28	2	61.05	3	60.80	59.50	-1	601	-0.17%
2022/12/27	4	65.63	0	0.00	65.10	4	569	0.70%
2022/12/26	3.2	67.41	2	67.50	66.00	1.2	548	0.22%
2022/12/23	6.1	68.44	1	69.50	69.50	5.1	519	0.98%
2022/12/22	2	70.00	4	68.80	70.40	-2	479	-0.42%
2022/12/20	3	65.33	2	64.65	60.40	1	351	0.28%
2022/12/19	6	65.23	0	0.00	64.20	6	311	1.93%
2022/12/16	3	65.03	3.2	64.53	68.40	-0.2	271	-0.07%