捷敏-KY (6525)-合庫-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.2
漲幅
-0.29%
成交量
26張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	67.20	0	0.00	67.70	2	90	2.22%
2024/04/17	1	67.80	0	0.00	67.90	1	90	1.10%
2024/04/15	11	67.85	0	0.00	67.90	11	88	12.41%
2024/04/11	10	68.23	0	0.00	68.10	10	88	11.33%
2024/04/08	5	67.40	0	0.00	67.40	5	86	5.79%
2024/03/05	3	68.10	0	0.00	68.10	3	81	3.70%
2024/03/04	2	68.10	0	0.00	68.10	2	80	2.49%
2024/03/01	3	67.60	0	0.00	67.80	3	78	3.80%
2024/02/23	4	67.80	0	0.00	67.50	4	77	5.19%
2023/12/07	4	68.70	0	0.00	68.70	4	66	5.99%
2023/11/29	2	68.70	0	0.00	68.40	2	59	3.34%
2023/10/18	0	0.00	1	65.60	65.60	-1	90	-1.10%
2023/09/15	4	67.10	0	0.00	67.10	4	107	3.71%
2023/09/11	0	0.00	1	65.60	65.00	-1	120	-0.83%
2023/09/08	1	65.90	0	0.00	65.80	1	122	0.82%
2023/09/04	1	64.00	0	0.00	66.00	1	127	0.79%
2023/08/22	0	0.00	0.1	63.00	62.60	-0.1	150	-0.07%
2023/08/21	1	64.50	0	0.00	63.90	1	148	0.67%
2023/08/08	1	69.70	0	0.00	69.70	1	142	0.70%
2023/08/01	3	71.10	0	0.00	70.80	3	141	2.13%
2023/07/31	1	71.40	0	0.00	71.60	1	140	0.71%
2023/07/03	0	0.00	1	72.00	71.90	-1	143	-0.70%
2023/06/30	0	0.00	1	71.90	72.10	-1	144	-0.69%
2023/06/27	2	71.30	0	0.00	71.10	2	146	1.37%
2023/06/09	0	0.00	1	77.60	77.60	-1	138	-0.72%
2023/05/08	1	72.90	0	0.00	72.90	1	142	0.70%
2023/04/21	2	72.60	0.2	72.80	72.60	1.8	153	1.17%
2023/04/14	0.2	76.20	0	0.00	76.10	0.2	147	0.14%
2023/04/13	1	76.00	0	0.00	75.60	1	148	0.67%
2023/03/21	1	75.90	0	0.00	76.00	1	125	0.80%
2023/03/06	0.1	75.90	0	0.00	75.80	0.1	124	0.08%
2023/02/21	3	74.30	0	0.00	74.50	3	121	2.47%
2023/02/14	0	0.00	1	72.30	71.80	-1	125	-0.80%
2023/02/08	1	71.30	0	0.00	71.40	1	117	0.85%
2023/02/03	0	0.00	1	71.80	71.60	-1	114	-0.87%
2023/02/02	0	0.00	4	72.00	71.80	-4	113	-3.53%
2023/01/03	1	69.10	0	0.00	69.50	1	116	0.86%
2022/11/24	0	0.00	3	70.60	71.20	-3	128	-2.33%
2022/11/23	0	0.00	1	69.00	69.40	-1	127	-0.78%
2022/11/18	1	70.30	0	0.00	69.40	1	144	0.69%
2022/08/29	3	77.50	0	0.00	77.30	3	352	0.85%
2022/08/26	3	79.70	0	0.00	79.80	3	343	0.87%
2022/08/25	0.2	80.00	0	0.00	79.80	0.2	338	0.05%
2022/08/24	2	79.50	0	0.00	79.90	2	337	0.59%
2022/08/23	3	80.00	0	0.00	79.90	3	329	0.91%
2022/08/22	1	77.90	0	0.00	79.10	1	318	0.31%
2022/08/15	0	0.00	1	74.50	74.50	-1	291	-0.34%
2022/08/09	0	0.00	0.2	74.20	74.10	-0.2	284	-0.07%
2022/08/05	0.2	73.40	0	0.00	73.40	0.2	273	0.07%
2022/07/20	1	76.10	0	0.00	76.00	1	273	0.37%
2022/07/15	1	80.60	2	80.45	80.90	-1	262	-0.38%
2022/07/14	0	0.00	3	79.03	79.60	-3	258	-1.16%
2022/07/06	2	78.30	0	0.00	78.20	2	248	0.81%
2022/07/01	1	78.70	0	0.00	78.80	1	252	0.40%
2022/06/17	0	0.00	1	84.50	84.00	-1	302	-0.33%
2022/06/15	1	88.80	0	0.00	88.10	1	297	0.34%
2022/05/31	0	0.00	1	84.00	84.10	-1	282	-0.35%
2022/05/30	1	84.20	0	0.00	84.30	1	283	0.35%
2022/05/17	0.2	81.30	0	0.00	81.70	0.2	299	0.06%
2022/04/29	1	78.30	0	0.00	79.30	1	342	0.29%
2022/04/25	0	0.00	1	80.20	78.80	-1	338	-0.30%
2022/04/15	1	83.50	0	0.00	83.30	1	346	0.29%
2022/04/06	2	88.30	0	0.00	88.60	2	364	0.55%
2022/03/31	1	91.10	1	93.50	90.80	0	374	0.00%
2022/03/30	1	96.50	6	93.20	95.80	-5	344	-1.45%
2022/03/28	3	91.20	0	0.00	90.60	3	323	0.93%
2022/03/09	2	87.30	1	86.70	86.90	1	353	0.28%
2022/02/23	1	94.10	0	0.00	94.80	1	455	0.22%
2022/02/17	0	0.00	3	95.00	93.50	-3	564	-0.53%
2022/01/26	1	85.20	0	0.00	85.20	1	742	0.13%
2022/01/12	1	88.80	0	0.00	88.60	1	1,014	0.10%
2022/01/07	0	0.00	1	91.30	90.50	-1	1,044	-0.10%
2022/01/03	0	0.00	1	95.00	94.00	-1	1,071	-0.09%
2021/12/29	1	95.00	0	0.00	93.50	1	1,093	0.09%
2021/12/17	1	89.20	0.4	89.55	89.20	0.6	1,169	0.05%
2021/12/13	0	0.00	3	91.97	91.90	-3	1,188	-0.25%
2021/12/02	1.3	93.54	0	0.00	92.40	1.3	1,403	0.09%
2021/12/01	3	93.13	0	0.00	94.10	3	1,434	0.21%
2021/11/30	0	0.00	2	94.20	93.60	-2	1,467	-0.14%
2021/11/29	2	93.60	1	93.20	93.00	1	1,585	0.06%
2021/11/25	1	95.00	3	95.10	95.00	-2	1,799	-0.11%
2021/11/24	2	97.00	1	97.80	96.70	1	1,870	0.05%
2021/11/23	2	96.55	2	98.40	97.20	0	2,002	0.00%
2021/11/22	0	0.00	2	99.70	99.20	-2	2,010	-0.10%
2021/11/19	4	102.00	1	102.50	100.50	3	2,111	0.14%
2021/11/18	3	102.33	0	0.00	102.00	3	2,185	0.14%
2021/11/17	2	107.00	0	0.00	107.50	2	2,293	0.09%
2021/11/12	1	103.00	1	100.50	100.00	0	2,448	0.00%
2021/11/11	5	106.00	5	104.80	103.00	0	2,466	0.00%
2021/11/10	0.3	101.00	0	0.00	102.00	0.3	2,454	0.01%
2021/11/09	1	103.50	7	101.64	102.00	-6	2,572	-0.23%
2021/11/08	7	103.14	2	101.50	100.50	5	2,612	0.19%
2021/11/05	0	102.50	4	101.50	102.50	-4	2,628	-0.15%
2021/11/04	4	108.50	1	108.00	105.00	3	2,648	0.11%
2021/11/03	1	109.00	20	106.28	108.50	-19	2,651	-0.72%
2021/11/02	44	111.99	27	113.06	110.50	17	2,669	0.64%
2021/11/01	2	105.00	3	106.50	109.50	-1	2,583	-0.04%
2021/10/26	1	98.20	0	0.00	95.00	1	2,884	0.03%
2021/10/21	1	97.00	0	0.00	96.70	1	3,307	0.03%
2021/10/19	3	96.40	1	97.30	96.40	2	3,538	0.06%
2021/10/15	1	96.20	2	97.75	95.60	-1	3,720	-0.03%
2021/10/12	3	94.00	0	0.00	94.00	3	3,815	0.08%
2021/10/08	4	95.20	3	95.20	95.60	1	3,855	0.03%
2021/10/07	4	91.75	4	93.10	94.10	0	3,843	0.00%
2021/10/06	1	88.80	0	0.00	88.30	1	3,834	0.03%
2021/10/05	1	89.70	0	0.00	90.10	1	3,857	0.03%
2021/10/04	0	0.00	1	90.50	88.00	-1	3,845	-0.03%
2021/09/29	2	93.50	1	93.10	94.00	1	3,816	0.03%
2021/09/28	2	99.00	0	0.00	99.00	2	3,805	0.05%
2021/09/27	6	101.75	0	0.00	101.50	6	3,802	0.16%
2021/09/24	3	100.50	0	0.00	100.50	3	3,793	0.08%
2021/09/15	3	100.50	1	100.50	100.50	2	3,763	0.05%
2021/09/14	1	102.50	0	0.00	104.00	1	3,737	0.03%
2021/09/09	0	0.00	3	104.50	106.00	-3	3,680	-0.08%
2021/09/08	2	108.50	0	0.00	103.00	2	3,657	0.05%
2021/09/07	2	108.75	0.1	108.50	107.50	1.9	3,620	0.05%
2021/09/06	1	110.00	1	108.00	106.00	0	3,537	0.00%
2021/09/03	4	106.88	1	105.00	106.00	3	3,504	0.09%
2021/09/01	6	114.42	3	114.67	114.00	3	3,349	0.09%
2021/08/31	2	112.50	0	0.00	112.50	2	3,210	0.06%
2021/08/30	2	116.25	0	0.00	117.00	2	3,112	0.06%
2021/08/27	0.1	122.00	4	120.63	117.00	-3.9	3,034	-0.13%
2021/08/26	0	0.00	2	117.00	113.50	-2	2,890	-0.07%
2021/08/25	5	118.60	2	117.50	116.00	3	2,858	0.10%
2021/08/24	8	115.19	1	115.00	117.00	7	2,738	0.26%
2021/08/23	1	116.00	118	108.83	115.50	-117	2,648	-4.42%	大賣/鉅額交易
2021/08/20	119	108.86	2	108.25	109.00	117	2,508	4.66%	大買/鉅額交易
2021/08/19	1	106.00	1	104.00	99.20	0	2,407	0.00%
2021/08/18	2	97.40	2.3	99.10	106.00	-0.3	2,349	-0.01%
2021/08/17	0.1	95.00	4	99.45	97.00	-4	2,279	-0.17%
2021/08/16	1.2	101.75	1	104.50	104.50	0.2	2,241	0.01%
2021/08/13	6	107.83	6	106.33	103.00	0	2,199	0.00%
2021/08/12	1	100.50	1	108.00	108.50	0	2,072	0.00%
2021/08/11	2	99.85	2	99.75	98.80	0	2,017	0.00%
2021/08/10	2	107.25	0	0.00	103.50	2	1,989	0.10%
2021/08/06	2	116.50	1	118.00	115.50	1	1,934	0.05%
2021/08/05	0	0.00	3	120.17	123.00	-3	1,882	-0.16%
2021/08/04	4	122.25	5	123.00	121.50	-1	1,836	-0.05%
2021/08/03	9.5	128.58	11	126.95	124.00	-1.5	1,792	-0.08%
2021/08/02	9	122.00	3.1	122.94	122.50	5.9	1,658	0.36%
2021/07/30	10	119.50	18	120.81	119.00	-8	1,574	-0.51%
2021/07/29	6	119.00	2	115.00	121.50	4	1,460	0.27%
2021/07/28	5	110.90	0	0.00	110.50	5	1,304	0.38%
2021/07/27	3.1	123.71	0	0.00	122.50	3.1	1,225	0.25%
2021/07/23	4	109.50	6	113.83	111.50	-2	1,002	-0.20%
2021/07/22	0	0.00	1	107.00	107.00	-1	778	-0.13%
2021/07/21	1	96.40	4	94.28	97.40	-3	692	-0.43%
2021/07/20	2	88.45	1	88.70	88.70	1	583	0.17%
2021/07/19	2	92.65	2	91.60	91.50	0	561	0.00%
2021/07/16	2	90.60	1	91.20	91.20	1	526	0.19%
2021/07/15	1	86.50	3	87.17	88.00	-2	459	-0.44%
2021/07/13	1	86.20	2	85.35	84.00	-1	421	-0.24%
2021/07/12	1	85.80	1	84.80	85.70	0	405	0.00%
2021/07/08	1	82.40	0	0.00	81.40	1	382	0.26%
2021/07/02	0	0.00	2	80.20	80.10	-2	430	-0.46%
2021/06/30	0	0.00	1	80.00	79.80	-1	481	-0.21%
2021/06/29	2	81.20	0	0.00	80.40	2	488	0.41%
2021/06/28	1	80.10	0	0.00	80.30	1	498	0.20%
2021/06/11	0	0.00	1	79.50	79.10	-1	717	-0.14%
2021/06/07	0	0.00	1	76.00	76.10	-1	816	-0.12%
2021/05/28	1	76.00	0	0.00	76.60	1	889	0.11%
2021/05/12	0	0.00	1	72.30	71.20	-1	1,430	-0.07%
2021/05/11	0	0.00	1	72.20	72.80	-1	1,424	-0.07%
2021/04/21	2	82.00	0	0.00	82.00	2	1,689	0.12%
2021/04/16	0	0.00	1	81.50	81.50	-1	1,744	-0.06%
2021/04/15	2	81.50	1	80.90	81.40	1	1,785	0.06%
2021/04/13	1	83.10	0	0.00	80.50	1	1,791	0.06%
2021/04/12	0	0.00	0.1	83.10	82.60	-0.1	1,789	0.00%
2021/04/07	1	88.60	0	0.00	88.10	1	1,779	0.06%
2021/03/31	0	86.00	0	0.00	86.50	0	1,745	0.00%
2021/03/30	1	87.50	0	0.00	87.10	1	1,732	0.06%
2021/03/29	3	86.70	0	0.00	88.80	3	1,708	0.18%
2021/03/26	0	0.00	1	85.00	85.70	-1	1,653	-0.06%
2021/03/25	1.1	84.24	0	0.00	84.20	1.1	1,653	0.06%
2021/03/24	0	0.00	1	83.60	86.20	-1	1,638	-0.06%
2021/03/22	0	0.00	3	85.13	84.30	-3	1,594	-0.19%
2021/03/16	2	84.40	5	85.04	85.10	-3	1,607	-0.19%
2021/03/15	1	84.60	1	84.00	84.00	0	1,606	0.00%
2021/03/12	3	82.00	0	0.00	82.50	3	1,607	0.19%
2021/03/11	0	0.00	1	80.50	81.50	-1	1,593	-0.06%
2021/03/10	1	79.40	0	0.00	79.40	1	1,575	0.06%
2021/02/26	0	0.00	2	79.70	79.30	-2	1,477	-0.14%
2021/02/25	0	0.00	1	83.90	82.90	-1	1,426	-0.07%
2021/02/24	1	83.70	6	86.50	87.60	-5	1,361	-0.37%
2021/02/22	10	82.50	10	83.50	82.00	0	1,179	0.00%
2021/02/18	0	0.00	3	75.77	79.00	-3	1,028	-0.29%
2021/01/27	2	73.20	2	73.90	74.40	0	850	0.00%
2021/01/26	2	74.20	2	73.70	73.40	0	801	0.00%
2021/01/25	2	70.00	4	70.75	71.70	-2	717	-0.28%
2021/01/22	0	0.00	1	68.70	68.60	-1	683	-0.15%
2021/01/21	1	68.50	0	0.00	68.50	1	677	0.15%
2021/01/20	2	67.90	1	71.20	67.90	1	661	0.15%
2021/01/19	4	69.48	0	0.00	69.10	4	640	0.62%
2021/01/15	2	68.60	2	69.00	68.20	0	618	0.00%
2021/01/14	0	0.00	1	69.20	70.50	-1	588	-0.17%
2021/01/13	1	68.70	0	0.00	68.30	1	565	0.18%
2021/01/11	3	68.00	0	0.00	67.40	3	497	0.60%
2021/01/08	0	0.00	1	67.50	67.50	-1	490	-0.20%
2021/01/07	1	68.00	0	0.00	68.10	1	446	0.22%
2021/01/04	0	0.00	1	69.60	69.30	-1	409	-0.24%
2020/12/31	1	68.30	2	67.80	68.20	-1	380	-0.26%
2020/12/25	0	0.00	2	65.90	65.70	-2	338	-0.59%
2020/12/17	2	64.55	0	0.00	64.20	2	289	0.69%
2020/12/15	0	0.00	3	67.30	64.30	-3	277	-1.08%
2020/12/14	3	67.40	0	0.00	67.40	3	254	1.18%
2020/12/11	0	0.00	30	63.84	65.50	-30	220	-13.62%
2020/12/10	10	63.70	0	0.00	64.10	10	206	4.85%
2020/12/09	20	67.69	0	0.00	65.80	20	191	10.45%
2020/12/01	2	59.80	0	0.00	60.40	2	104	1.91%
2020/09/15	0	0.00	1	56.50	56.70	-1	210	-0.47%
2020/08/24	1	57.50	0	0.00	57.50	1	309	0.32%
2020/07/24	0	0.00	2	62.00	61.10	-2	331	-0.60%
2020/07/16	0	0.00	5	61.30	61.20	-5	333	-1.50%
2020/07/03	0	0.00	1	61.60	61.70	-1	331	-0.30%
2020/06/30	2	62.00	0	0.00	61.40	2	344	0.58%
2020/06/19	0	0.00	0.2	63.80	63.80	-0.2	337	-0.06%
2020/06/18	0	0.00	2	64.40	64.30	-2	335	-0.60%
2020/06/16	2	64.00	0	0.00	64.00	2	331	0.60%
2020/06/08	0	0.00	1	63.50	62.90	-1	317	-0.32%
2020/06/04	1	62.10	0	0.00	62.60	1	310	0.32%
2020/06/03	1	62.80	0	0.00	63.10	1	310	0.32%
2020/05/14	0	0.00	1	59.70	59.20	-1	301	-0.33%
2020/05/13	0	0.00	1	59.70	59.80	-1	300	-0.33%
2020/05/08	1	60.30	1	60.00	59.90	0	295	0.00%
2020/05/07	1	59.00	0	0.00	60.20	1	293	0.34%
2020/04/09	0	0.00	3	54.20	54.30	-3	293	-1.02%
2020/04/08	3	54.30	3	52.57	54.20	0	290	0.00%
2020/04/07	3	52.20	0	0.00	53.30	3	287	1.04%
2020/03/16	1	48.60	0	0.00	47.60	1	257	0.39%
2020/03/13	0	0.00	1	48.70	50.00	-1	253	-0.39%
2020/03/09	4	56.00	0	0.00	55.70	4	232	1.72%
2020/03/04	1	57.50	0	0.00	57.80	1	229	0.44%
2020/02/24	3	60.00	1	60.20	59.70	2	226	0.88%
2020/02/20	1	61.30	1	61.20	60.90	0	222	0.00%
2020/02/17	1	59.80	0	0.00	59.70	1	224	0.44%
2020/02/12	3	60.30	3	60.07	60.10	0	232	0.00%
2020/02/07	1	60.50	0	0.00	59.30	1	243	0.41%
2020/01/31	1	60.30	0	0.00	60.30	1	242	0.41%
2020/01/30	0	0.00	4	61.10	61.30	-4	236	-1.69%
2020/01/15	1	67.50	0	0.00	67.50	1	236	0.42%
2020/01/13	4	66.75	1	67.10	67.20	3	240	1.25%
2020/01/09	1	66.60	1	66.50	66.30	0	258	0.00%
2020/01/07	2	66.80	1	66.20	66.20	1	282	0.35%
2019/12/31	0	0.00	4	67.80	67.50	-4	296	-1.35%
2019/12/30	9	68.73	5	68.40	68.40	4	316	1.27%
2019/12/23	0	0.00	2	66.50	66.20	-2	349	-0.57%
2019/12/20	2	66.80	1	66.40	66.70	1	350	0.29%
2019/12/19	2	66.80	3	66.80	66.60	-1	357	-0.28%
2019/12/18	2	67.00	0	0.00	66.60	2	357	0.56%
2019/12/17	0	0.00	1	66.00	66.90	-1	358	-0.28%
2019/12/13	1	64.50	0	0.00	64.60	1	357	0.28%
2019/12/06	1	66.20	1	65.40	65.30	0	376	0.00%
2019/12/03	0	0.00	0.2	64.80	64.60	-0.2	420	-0.04%
2019/11/28	0	0.00	1	66.00	65.80	-1	415	-0.24%
2019/11/19	1	67.00	7	66.63	66.30	-6	418	-1.43%
2019/11/18	0	0.00	2	66.70	66.70	-2	422	-0.47%
2019/11/15	8	66.26	0	0.00	66.30	8	431	1.86%
2019/11/14	0	0.00	9	65.77	65.30	-9	434	-2.07%
2019/11/12	5	66.82	1.2	66.92	66.70	3.8	426	0.89%
2019/11/11	2	66.35	0	0.00	66.00	2	428	0.47%
2019/11/05	0	0.00	2	70.90	70.30	-2	411	-0.49%
2019/11/04	2	71.70	0	0.00	71.60	2	404	0.49%
2019/11/01	2	71.40	3	70.90	71.30	-1	405	-0.25%
2019/10/31	4	71.70	1	71.10	71.40	3	408	0.73%
2019/10/30	0	0.00	5	71.12	71.00	-5	407	-1.23%
2019/10/29	0	0.00	1	71.70	71.20	-1	406	-0.25%
2019/10/28	2	71.60	0	0.00	71.50	2	407	0.49%
2019/10/25	0	0.00	2	70.70	70.70	-2	403	-0.50%
2019/10/17	1	71.60	0	0.00	71.70	1	376	0.27%
2019/10/16	1	71.50	1	71.20	71.10	0	370	0.00%
2019/10/15	1	69.90	0	0.00	71.80	1	361	0.28%
2019/10/14	2	70.20	0	0.00	69.90	2	354	0.56%
2019/10/09	5	69.50	8	69.15	69.50	-3	351	-0.85%
2019/10/08	2	70.75	0	0.00	70.00	2	350	0.57%
2019/10/07	0	0.00	6	70.32	70.40	-6	351	-1.71%
2019/10/04	8	71.55	5	71.16	71.50	3	346	0.87%
2019/10/03	0	0.00	3	70.43	70.50	-3	356	-0.84%
2019/10/02	2	68.00	0	0.00	68.20	2	351	0.57%
2019/10/01	1	67.00	0	0.00	67.10	1	361	0.28%
2019/09/27	1	66.20	2	67.50	66.00	-1	364	-0.27%
2019/09/26	1	67.70	1	67.50	67.40	0	362	0.00%
2019/09/25	1	69.30	1	68.40	67.90	0	362	0.00%
2019/09/24	4	68.48	3	68.60	68.80	1	363	0.28%
2019/09/23	2	67.80	3	67.60	67.80	-1	356	-0.28%
2019/09/20	4	67.98	0	0.00	67.80	4	355	1.12%
2019/09/19	6	67.83	0	0.00	67.80	6	351	1.71%
2019/09/18	0	0.00	3	68.00	67.30	-3	346	-0.86%
2019/09/17	3	68.50	0	0.00	68.00	3	344	0.87%
2019/09/09	0	0.00	5	69.40	69.40	-5	330	-1.51%
2019/09/06	5	68.10	1	66.80	68.00	4	303	1.32%
2019/09/02	0	0.00	2	64.90	65.40	-2	278	-0.72%
2019/08/20	0	0.00	1	66.70	66.30	-1	268	-0.37%
2019/07/25	2	65.70	0	0.00	65.30	2	267	0.75%
2019/07/24	0	0.00	1	64.50	64.60	-1	263	-0.38%
2019/07/10	1	63.50	0	0.00	63.80	1	281	0.36%
2019/07/09	2	64.60	0	0.00	63.50	2	278	0.72%
2019/07/05	1	75.60	1	74.60	75.40	0	237	0.00%
2019/06/28	0	0.00	1	72.30	72.10	-1	248	-0.40%
2019/06/27	1	72.40	0	0.00	72.30	1	251	0.40%
2019/05/20	0	0.00	1	67.10	66.20	-1	410	-0.24%
2019/05/17	0	0.00	1	69.90	67.10	-1	412	-0.24%
2019/05/10	0	0.00	11	70.34	69.10	-11	445	-2.47%
2019/04/10	0	0.00	13	75.72	75.90	-13	486	-2.67%
2019/04/03	0	0.00	1	73.60	73.90	-1	476	-0.21%
2019/04/01	0.2	72.80	0	0.00	72.70	0.2	479	0.03%
2019/03/27	0	0.00	1	73.80	73.30	-1	491	-0.20%
2019/03/26	0	0.00	4	73.63	73.60	-4	499	-0.80%
2019/03/25	0	0.00	2	72.50	72.60	-2	509	-0.39%
2019/03/22	12	75.38	0	0.00	73.90	12	515	2.33%
2019/03/21	7	73.23	0	0.00	76.00	7	489	1.43%
2019/03/18	5	71.88	1	72.60	72.00	4	525	0.76%
2019/03/12	10	72.36	3	72.07	71.80	7	575	1.22%
2019/03/07	0	0.00	1	71.70	70.80	-1	631	-0.16%
2019/03/04	1	70.80	0	0.00	71.00	1	685	0.15%
2019/02/26	4	72.25	0	0.00	71.30	4	694	0.58%
2019/02/25	0	0.00	1	72.60	72.60	-1	710	-0.14%
2019/02/21	2	72.50	3	72.50	72.60	-1	758	-0.13%
2019/02/20	0	0.00	4	73.00	73.10	-4	759	-0.53%
2019/02/19	0	0.00	2	71.90	71.60	-2	759	-0.26%
2019/02/15	1	71.20	0	0.00	70.90	1	819	0.12%
2019/02/14	3.9	72.11	5	72.88	71.90	-1.1	848	-0.13%
2019/02/13	5	71.64	1	70.90	71.40	4	874	0.46%
2019/02/12	4	71.15	0	0.00	71.30	4	906	0.44%
2019/02/11	0	0.00	1	70.00	70.20	-1	900	-0.11%
2019/01/30	1	68.00	0	0.00	68.00	1	904	0.11%
2019/01/28	0	0.00	4	71.00	70.10	-4	897	-0.45%
2019/01/25	2	70.65	0	0.00	70.60	2	896	0.22%
2019/01/21	3	70.80	0	0.00	71.40	3	890	0.34%
2019/01/16	0	0.00	0.1	69.70	69.50	-0.1	895	-0.01%
2019/01/15	0	0.00	1	67.50	68.70	-1	894	-0.11%
2019/01/07	1	70.80	0	0.00	70.40	1	893	0.11%
2018/12/28	0	0.00	1	70.60	70.90	-1	899	-0.11%
2018/12/26	0	0.00	1	69.80	69.60	-1	894	-0.11%
2018/12/18	0	0.00	1	73.30	72.00	-1	869	-0.12%
2018/12/12	3	76.73	2	76.20	75.80	1	822	0.12%
2018/12/06	0	0.00	2	69.30	69.10	-2	752	-0.27%
2018/12/03	4	76.33	0	0.00	75.10	4	731	0.55%
2018/11/30	0	0.00	1	71.70	71.20	-1	688	-0.15%
2018/11/28	0	0.00	1	70.80	71.00	-1	674	-0.15%
2018/11/27	1	68.80	1	68.20	70.30	0	665	0.00%
2018/11/21	1	68.20	0	0.00	68.20	1	609	0.16%
2018/11/20	1	69.20	0	0.00	68.80	1	598	0.17%
2018/11/16	1	66.10	1	67.10	66.50	0	563	0.00%
2018/11/08	1	57.70	1	56.60	56.50	0	410	0.00%
2018/11/05	0	0.00	1	54.60	54.40	-1	429	-0.23%
2018/11/01	1	53.50	0	0.00	53.80	1	430	0.23%
2018/10/31	0	0.00	0.2	52.50	52.30	-0.2	434	-0.05%
2018/10/29	0	0.00	2	50.50	50.70	-2	457	-0.44%
2018/10/26	3	50.18	3	50.90	49.60	0	456	0.00%
2018/10/17	1	57.80	1	58.50	57.90	0	534	0.00%
2018/10/15	0	0.00	5.5	55.74	56.10	-5.5	570	-0.96%
2018/10/12	2	53.80	2	54.00	54.00	0	585	0.00%
2018/10/11	0	0.00	2	54.25	53.40	-2	625	-0.32%
2018/10/05	0	0.00	2	61.50	60.70	-2	674	-0.30%
2018/10/04	0	0.00	1	63.60	63.20	-1	674	-0.15%
2018/10/03	1	64.10	0	0.00	64.10	1	693	0.14%
2018/10/02	0	0.00	1	65.60	64.80	-1	705	-0.14%
2018/09/28	1	64.40	1	63.90	64.00	0	720	0.00%
2018/09/27	2	64.40	1	65.30	63.80	1	729	0.14%
2018/09/26	1	64.50	0	0.00	64.50	1	730	0.14%
2018/09/25	1	65.20	4	64.90	65.50	-3	734	-0.41%
2018/09/21	4	62.40	2	63.25	63.30	2	735	0.27%
2018/09/20	1	63.30	4	62.20	62.00	-3	739	-0.41%
2018/09/19	0	0.00	1	64.00	63.10	-1	741	-0.13%
2018/09/18	2	63.35	1	64.80	63.20	1	743	0.13%
2018/09/17	1	65.30	0	0.00	65.20	1	745	0.13%
2018/09/14	4	66.25	1	66.30	66.50	3	746	0.40%
2018/09/13	0	0.00	1	65.10	64.90	-1	749	-0.13%
2018/09/11	1	65.20	0	0.00	65.10	1	774	0.13%
2018/09/07	1	70.50	2	67.50	67.70	-1	796	-0.13%
2018/09/04	1	73.40	0	0.00	73.10	1	881	0.11%
2018/08/29	2	75.00	1	75.20	75.00	1	1,125	0.09%
2018/08/27	1	73.50	0	0.00	73.80	1	1,212	0.08%
2018/08/21	1	74.90	0	0.00	75.00	1	1,518	0.07%
2018/08/20	1	76.00	1	75.10	74.60	0	1,557	0.00%
2018/08/16	0	0.00	2	77.40	77.20	-2	1,598	-0.13%
2018/08/13	0	0.00	0.3	78.20	78.00	-0.3	1,650	-0.02%
2018/08/08	0	0.00	1	82.10	82.10	-1	1,651	-0.06%
2018/08/03	1	82.50	0	0.00	82.70	1	1,737	0.06%
2018/08/02	0	0.00	1	82.70	82.40	-1	1,747	-0.06%
2018/08/01	1	83.20	0	0.00	83.40	1	1,762	0.06%
2018/07/23	3	81.93	0	0.00	81.40	3	1,700	0.18%
2018/07/19	0	0.00	5	82.00	82.10	-5	1,681	-0.30%
2018/07/18	5	80.50	3	80.13	84.00	2	1,683	0.12%
2018/07/17	0	0.00	1	89.80	89.70	-1	1,662	-0.06%
2018/07/16	2	89.65	0	0.00	89.70	2	1,707	0.12%
2018/07/12	0	0.00	1	88.00	87.80	-1	1,722	-0.06%
2018/07/11	0	0.00	1	88.10	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	1	86.00	87.20	-1	1,717	-0.06%
2018/07/09	0	0.00	1	85.10	84.90	-1	1,726	-0.06%
2018/07/06	2	81.65	4	82.13	84.00	-2	1,726	-0.12%
2018/07/05	4	82.73	2	82.75	81.10	2	1,728	0.12%
2018/07/04	1	84.20	1	84.10	84.20	0	1,735	0.00%
2018/07/03	1	85.40	3	84.90	84.10	-2	1,746	-0.11%
2018/07/02	1	87.50	1	85.80	85.20	0	1,763	0.00%
2018/06/29	1	85.10	2	86.05	86.80	-1	1,792	-0.06%
2018/06/28	3	85.03	5	84.90	84.50	-2	1,838	-0.11%
2018/06/27	3	84.90	0	0.00	84.10	3	1,875	0.16%
2018/06/26	1	85.40	1	84.80	84.90	0	1,904	0.00%
2018/06/25	0	0.00	1	85.00	85.00	-1	1,901	-0.05%
2018/06/22	1	85.50	0	0.00	85.20	1	1,901	0.05%
2018/06/21	8	86.85	3	87.30	87.20	5	1,896	0.26%
2018/06/20	1	84.60	1	86.30	85.50	0	1,884	0.00%
2018/06/19	3	84.87	2	85.85	85.20	1	1,875	0.05%
2018/06/15	1	88.00	0	0.00	87.50	1	1,864	0.05%
2018/06/14	3	88.77	4	89.00	88.00	-1	1,855	-0.05%
2018/06/13	3	89.10	1	90.70	88.10	2	1,836	0.11%
2018/06/12	7	89.83	3	90.43	88.40	4	1,818	0.22%
2018/06/11	11	91.98	14	91.59	91.00	-3	1,773	-0.17%
2018/06/08	3	89.13	1	90.00	88.70	2	1,686	0.12%
2018/06/07	3	89.73	2	91.10	90.50	1	1,631	0.06%
2018/06/06	3	88.80	1	88.80	88.90	2	1,583	0.13%
2018/06/05	1	87.80	0	0.00	86.30	1	1,561	0.06%
2018/06/04	2	90.75	1	89.50	89.50	1	1,544	0.06%
2018/06/01	1	86.90	2	88.05	88.50	-1	1,483	-0.07%
2018/05/31	5	88.72	4	89.35	86.00	1	1,453	0.07%
2018/05/30	0	0.00	1	87.50	87.50	-1	1,333	-0.07%
2018/05/29	1	86.00	5	85.68	85.60	-4	1,275	-0.31%
2018/05/28	0	0.00	5	81.60	82.40	-5	1,178	-0.42%
2018/05/25	0	0.00	1	79.70	78.80	-1	1,139	-0.09%
2018/05/24	3	79.40	2	78.90	78.50	1	1,143	0.09%
2018/05/22	2	79.70	1	79.50	79.00	1	1,115	0.09%
2018/05/21	0	0.00	7	79.91	80.50	-7	1,108	-0.63%
2018/05/17	4	77.48	2	77.35	76.90	2	1,087	0.18%
2018/05/16	2	78.20	1	78.60	77.80	1	1,088	0.09%
2018/05/15	1	78.00	2	78.50	77.50	-1	1,101	-0.09%
2018/05/14	1	77.20	21	77.99	77.50	-20	1,125	-1.78%
2018/05/11	14	80.26	14	81.29	78.90	0	1,126	0.00%
2018/05/10	2	81.80	13	81.58	83.50	-11	1,055	-1.04%
2018/05/09	4	82.53	2	82.95	82.60	2	1,040	0.19%
2018/05/08	5	84.42	1	84.40	84.10	4	1,031	0.39%
2018/05/07	0	0.00	4	83.58	85.50	-4	1,039	-0.38%
2018/05/04	2	81.80	0	0.00	81.50	2	1,050	0.19%
2018/05/03	11	82.75	0	0.00	82.30	11	1,061	1.04%
2018/05/02	25	83.10	0	0.00	82.20	25	1,079	2.32%
2018/04/30	3	82.57	2	83.40	83.30	1	1,121	0.09%
2018/04/27	1	82.50	4	83.68	83.90	-3	1,221	-0.25%
2018/04/26	3	82.27	7	83.30	81.70	-4	1,231	-0.32%
2018/04/25	1	81.50	7	82.91	83.70	-6	1,235	-0.49%
2018/04/24	6	82.60	14	83.36	83.70	-8	1,247	-0.64%
2018/04/23	4	87.20	9	87.18	86.20	-5	1,251	-0.40%
2018/04/20	2	89.45	1	93.00	88.00	1	1,243	0.08%
2018/04/19	2	86.60	2	88.10	90.00	0	1,189	0.00%
2018/04/18	4	83.98	3	84.20	85.00	1	1,163	0.09%
2018/04/17	0	0.00	16	85.33	85.00	-16	1,171	-1.37%
2018/04/16	6	87.48	1	88.40	87.30	5	1,202	0.42%
2018/04/13	14	88.49	0	0.00	86.80	14	1,211	1.16%
2018/04/12	5	86.40	1	85.70	86.30	4	1,230	0.33%
2018/04/11	1	88.00	1	87.40	86.70	0	1,258	0.00%
2018/04/10	1	88.00	3	88.00	87.60	-2	1,292	-0.15%
2018/04/09	7	87.83	0	0.00	87.40	7	1,373	0.51%
2018/04/03	0	0.00	5	87.90	87.40	-5	1,500	-0.33%
2018/04/02	1	90.20	10	89.50	88.20	-9	1,521	-0.59%
2018/03/31	1	89.20	0	0.00	90.20	1	1,546	0.06%
2018/03/30	0	0.00	25	86.97	85.90	-25	1,573	-1.59%
2018/03/29	9	81.54	11	82.34	84.90	-2	1,587	-0.13%
2018/03/28	0	0.00	10	79.15	79.60	-10	1,636	-0.61%
2018/03/27	6	79.73	2	79.70	79.10	4	1,644	0.24%
2018/03/26	0	0.00	1	79.30	79.30	-1	1,650	-0.06%
2018/03/23	20	76.70	2	77.80	78.00	18	1,691	1.06%
2018/03/22	2	79.20	1	80.80	78.10	1	1,701	0.06%
2018/03/21	13	79.92	1	81.50	79.80	12	1,702	0.70%
2018/03/20	7	79.66	2	79.10	80.20	5	1,701	0.29%
2018/03/19	6	80.02	1	79.90	79.50	5	1,707	0.29%
2018/03/16	8	80.53	0	0.00	80.00	8	1,716	0.47%
2018/03/15	10	80.03	11	80.31	80.70	-1	1,756	-0.06%
2018/03/14	2	79.75	7	79.70	79.00	-5	1,822	-0.27%
2018/03/13	6	78.45	1	78.80	78.20	5	1,816	0.28%
2018/03/12	0	0.00	6	76.33	76.90	-6	1,823	-0.33%
2018/03/09	1	75.30	0	0.00	75.10	1	1,837	0.05%
2018/03/08	0	0.00	2	74.50	74.80	-2	1,866	-0.11%
2018/03/07	2	74.10	0	0.00	73.00	2	1,874	0.11%
2018/03/06	1	77.10	4	78.15	77.00	-3	1,887	-0.16%
2018/03/05	1	76.70	0	0.00	76.10	1	1,907	0.05%
2018/03/02	1	77.00	0	0.00	76.80	1	1,926	0.05%
2018/03/01	2	77.50	2	77.70	77.80	0	1,937	0.00%
2018/02/27	11	78.30	1	78.10	77.20	10	1,953	0.51%
2018/02/26	0	0.00	3	77.27	78.00	-3	1,979	-0.15%
2018/02/23	4	76.20	1	76.10	75.80	3	2,012	0.15%
2018/02/22	1	72.80	9	75.31	76.20	-8	2,045	-0.39%
2018/02/21	8	73.34	1	73.70	73.10	7	2,064	0.34%
2018/02/12	2	72.10	0	0.00	71.40	2	2,099	0.10%
2018/02/09	1	71.00	10	70.79	72.00	-9	2,271	-0.40%
2018/02/08	3	73.60	6	74.57	73.40	-3	2,498	-0.12%
2018/02/07	4	75.48	3	76.57	75.10	1	2,531	0.04%
2018/02/06	6	75.42	0	0.00	73.00	6	2,569	0.23%
2018/02/05	0	0.00	2	80.30	80.50	-2	2,573	-0.08%
2018/02/02	0	0.00	3	83.63	83.60	-3	2,607	-0.12%
2018/02/01	6	85.35	3	85.17	84.30	3	2,682	0.11%
2018/01/31	1	84.30	0	0.00	84.30	1	2,741	0.04%
2018/01/30	1	85.20	1	84.90	84.80	0	2,814	0.00%
2018/01/29	0	0.00	2	88.15	87.70	-2	2,943	-0.07%
2018/01/26	0	0.00	1	86.90	86.00	-1	3,039	-0.03%
2018/01/25	2	86.00	0	0.00	85.40	2	3,094	0.06%
2018/01/24	5	87.82	3	88.90	87.70	2	3,249	0.06%
2018/01/23	12	87.84	11	88.75	88.30	1	3,354	0.03%
2018/01/19	2	82.95	5	83.62	83.30	-3	3,558	-0.08%
2018/01/18	1	83.90	2	84.05	83.40	-1	3,673	-0.03%
2018/01/17	2	83.75	0	0.00	83.50	2	3,667	0.05%
2018/01/16	1	86.20	3	86.63	86.20	-2	3,645	-0.05%
2018/01/15	3	86.67	1	85.80	85.80	2	3,652	0.05%
2018/01/12	6	87.33	4	87.90	87.00	2	3,655	0.05%
2018/01/11	1	87.30	0	0.00	86.30	1	3,644	0.03%
2018/01/10	3	88.37	0	0.00	85.40	3	3,646	0.08%
2018/01/09	2	88.70	2	88.85	88.30	0	3,608	0.00%
2018/01/08	8	92.20	3	93.57	90.00	5	3,589	0.14%
2018/01/05	5	94.12	2	95.05	93.00	3	3,554	0.08%
2018/01/04	1	92.70	2	94.50	95.00	-1	3,522	-0.03%
2018/01/03	5	96.86	1	97.90	94.20	4	3,480	0.11%
2018/01/02	1	93.40	6	92.23	95.40	-5	3,396	-0.15%