• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    691
  • 漲跌
    ▼22
  • 漲幅
    -3.09%
  • 成交量
    948張
  • 產業
    上市 半導體類股▼2.14%

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206705.6700.00691.0066760.89%
2024/12/196.1711.672712.00713.004.16790.60%
2024/12/188729.249.1729.12726.00-1.1695-0.16%
2024/12/179729.336.2736.20736.002.86880.41%
2024/12/165718.961730.00709.0046630.61%
2024/12/133.4722.606.1732.21722.00-2.7636-0.42%
2024/12/121.1720.767728.00721.00-6609-0.98%
2024/12/112677.004678.50681.00-2556-0.36%
2024/12/101679.0000.00676.0015530.18%
2024/12/061680.001674.00675.0005480.00%
2024/12/055671.001680.09680.0045470.73%
2024/12/043677.335686.80677.00-2544-0.37%
2024/12/0300.005656.24660.00-5527-0.96%
2024/11/281596.001607.00609.0005270.00%
2024/11/2700.000.1627.00606.00-0.1561-0.01%
2024/11/260626.001630.00624.00-1561-0.17%
2024/11/2500.000.1622.00630.00-0.1558-0.01%
2024/11/2200.001611.00622.00-1555-0.18%
2024/11/2000.000.4601.00600.00-0.4561-0.06%
2024/11/190.1592.000593.00594.0005630.01%
2024/11/180.2569.001569.00569.00-0.9564-0.15%
2024/11/151589.001586.00584.0005670.00%
2024/11/141.2589.0900.00584.001.25730.21%
2024/11/131604.0000.00603.0015700.18%
2024/11/121.1606.051606.00604.000.15770.01%
2024/11/061628.001637.00635.0006020.00%
2024/11/012616.001632.00631.0016380.16%
2024/10/303619.382627.50621.0016460.16%
2024/10/293608.001615.92616.0026540.30%
2024/10/283.3645.250.1645.00625.003.26560.49%
2024/10/253649.3300.00653.0036460.46%
2024/10/221653.0000.00656.0016580.15%
2024/10/212655.008656.13664.00-6685-0.87%
2024/10/1800.004628.00630.00-4683-0.59%
2024/10/1700.001632.00632.00-1708-0.14%
2024/10/161631.0000.00629.0017100.14%
2024/10/1500.001642.00638.00-1712-0.14%
2024/10/142629.5000.00633.0027110.28%
2024/10/114638.001642.00638.0037250.41%
2024/10/092633.001639.00630.0017460.13%
2024/10/083625.6700.00633.0037530.40%
2024/10/041635.004638.00636.00-3773-0.39%
2024/09/271633.001632.27631.0008020.00%
2024/09/2600.003.4647.97641.00-3.4806-0.42%
2024/09/2500.000.1630.00631.00-0.1801-0.01%
2024/09/2400.001629.00629.00-1813-0.12%
2024/09/231633.001.1622.71620.00-0.1818-0.01%
2024/09/2000.000.1595.00600.00-0.1816-0.01%
2024/09/180.1568.000.1568.00561.0008170.00%
2024/09/1300.001580.00587.00-1837-0.12%
2024/09/120.1587.8000.00586.000.18580.01%
2024/09/1100.001572.95570.00-1886-0.11%
2024/09/100557.0000.00558.0009170.00%
2024/09/090576.0000.00575.0009640.00%
2024/09/052579.0100.00569.0021,0270.20%
2024/09/044585.752586.00579.0021,0270.19%
2024/08/301645.000651.00646.0011,0280.10%
2024/08/291.1652.113.1638.21652.00-1.91,030-0.19%
2024/08/281597.001600.00599.0001,0130.00%
2024/08/230586.000597.00598.0001,0540.00%
2024/08/210610.000604.00606.0001,1170.00%
2024/08/190.1619.830.1620.00615.0001,1800.00%
2024/08/1600.000616.33619.0001,2580.00%
2024/08/141599.9800.00598.0011,2620.08%
2024/08/130582.001585.00587.00-11,258-0.08%
2024/08/1200.002579.50580.00-21,261-0.16%
2024/08/090.1570.0000.00556.000.11,2650.00%
2024/08/081552.000556.00554.0011,2600.08%
2024/08/0700.000557.00564.0001,2630.00%
2024/08/060528.0000.00532.0001,2740.00%
2024/08/050.1533.147530.57530.00-6.91,268-0.55%
2024/08/020610.0000.00588.0001,3030.00%
2024/08/011624.001626.99626.0001,3080.00%
2024/07/3100.000620.00616.0001,3150.00%
2024/07/293625.8700.00599.0031,3450.22%
2024/07/260.1599.0000.00606.000.11,3860.01%
2024/07/231615.993617.99616.00-21,396-0.14%
2024/07/228.2612.825607.00606.003.21,4140.23%
2024/07/192638.1600.00635.0021,3890.15%
2024/07/183.1655.9831651.77657.00-27.91,400-1.99%
2024/07/174686.752682.00688.0021,3870.14%
2024/07/162696.005698.00692.00-31,398-0.21%
2024/07/151696.004694.25692.00-31,418-0.21%
2024/07/1223.3699.2936692.08690.00-12.71,468-0.86%
2024/07/113.1727.3800.00721.003.11,5040.20%
2024/07/1000.001737.00741.00-11,498-0.07%
2024/07/091751.0000.00732.0011,4970.07%
2024/07/083734.332740.00738.0011,4850.07%
2024/07/055736.200.1738.00738.0051,4820.33%
2024/07/040742.0000.00740.0001,4770.00%
2024/07/031.1746.1900.00744.001.11,4710.07%
2024/07/0100.005751.80742.00-51,455-0.34%
2024/06/286745.003739.00739.0031,4710.20%
2024/06/272750.001.1756.97747.0011,4550.07%
2024/06/2633743.6700.00748.00331,4492.28%
2024/06/251.1737.202744.50743.00-0.91,442-0.06%
2024/06/2428.3769.7700.00752.0028.31,4301.98%
2024/06/210.4777.002.1774.15792.00-1.71,410-0.12%
2024/06/200.3797.2500.00792.000.31,4020.02%
2024/06/192816.2500.00800.0021,4010.15%
2024/06/186.1815.544.3831.35810.001.81,4110.13%
2024/06/174.1827.102838.50805.002.11,3840.15%
2024/06/140.3785.204.1812.11809.00-3.81,356-0.28%
2024/06/132770.009.5779.64786.00-7.51,316-0.57%
2024/06/120.1742.480741.00744.000.11,2750.01%
2024/06/111726.000.2730.00725.000.81,2790.06%
2024/06/0700.001732.01732.00-11,284-0.08%
2024/06/0600.001724.00726.00-11,285-0.08%
2024/06/0400.000728.00721.0001,3220.00%
2024/06/032.1698.521.1700.14704.001.11,3570.08%
2024/05/313720.001713.00711.0021,3510.15%
2024/05/301.1733.0500.00726.001.11,3470.08%
2024/05/272.1759.2700.00759.002.11,3640.15%
2024/05/241767.001765.00765.0001,3490.00%
2024/05/232.2754.771760.00760.001.21,3710.08%
2024/05/2200.001727.00762.00-11,406-0.07%
2024/05/2000.001.1685.55691.00-1.11,393-0.08%
2024/05/1700.001676.00680.00-11,394-0.07%
2024/05/1600.000680.00677.0001,4020.00%
2024/05/150.2674.333685.33668.00-2.81,407-0.20%
2024/05/105.1668.6300.00670.005.11,4470.35%
2024/05/0800.002.1704.76695.00-2.11,433-0.15%
2024/05/071665.0000.00674.0011,4070.07%
2024/05/031692.0000.00690.0011,3920.07%
2024/04/3000.003.1685.25681.00-3.11,400-0.22%
2024/04/291.2665.9200.00672.001.21,3470.09%
2024/04/261670.0000.00652.0011,3330.07%
2024/04/2500.000.2666.00654.00-0.21,314-0.02%
2024/04/243.2654.381.1674.55674.002.11,3220.16%
2024/04/230.1634.0000.00631.000.11,2990.01%
2024/04/221640.2400.00640.0011,2970.08%
2024/04/190680.001660.00675.00-11,282-0.08%
2024/04/182705.505.3717.12704.00-3.31,258-0.26%
2024/04/171656.0010.5678.49698.00-9.51,205-0.78%
2024/04/1600.000.1649.00635.00-0.11,1490.00%
2024/04/150.1630.0000.00630.000.11,1320.00%
2024/04/1200.001654.00650.00-11,130-0.09%
2024/04/111653.001645.00644.0001,1290.00%
2024/04/101654.001649.00655.0001,1270.00%
2024/04/0900.000.1650.00650.00-0.11,127-0.01%
2024/04/031648.000.2654.00647.000.81,1390.07%
2024/04/0200.003.3649.92650.00-3.31,142-0.29%
2024/04/0100.000.1620.00619.00-0.11,149-0.01%
2024/03/292617.5000.00619.0021,1610.17%
2024/03/280620.0000.00611.0001,1600.00%
2024/03/271625.0000.00624.0011,1570.09%
2024/03/260632.0000.00625.0001,1620.00%
2024/03/250.2637.9400.00631.000.21,1580.01%
2024/03/220.1647.0000.00648.000.11,1520.00%
2024/03/213646.0000.00640.0031,1510.26%
2024/03/2000.002625.00626.00-21,138-0.18%
2024/03/192.6630.772.1639.73629.000.61,1560.05%
2024/03/180.2620.000.1630.00630.000.11,1590.01%
2024/03/152.1616.080.1615.00614.0021,1520.18%
2024/03/140.1644.0000.00628.000.11,1520.01%
2024/03/135667.202653.00651.0031,1390.26%
2024/03/124.1663.091663.00659.003.11,1410.27%
2024/03/110.1669.000.8665.77667.00-0.71,140-0.06%
2024/03/083.1667.425.2678.63658.00-2.11,138-0.18%
2024/03/072.1679.101.2680.50671.000.91,1070.08%
2024/03/060.5682.8900.00677.000.51,0640.05%
2024/03/052.3685.023681.00677.00-0.81,068-0.07%
2024/03/040.1694.000.5692.00681.00-0.51,062-0.04%
2024/03/011.1684.1900.00681.001.11,0540.10%
2024/02/290.1702.002687.00692.00-21,063-0.18%
2024/02/273.1706.280.1706.00693.0031,0380.28%
2024/02/261.2684.887.1683.87699.00-5.91,035-0.57%
2024/02/232677.003.2676.42688.00-1.21,036-0.12%
2024/02/222629.003.2647.45650.00-1.2998-0.12%
2024/02/202597.003.1595.07598.00-1.1936-0.11%
2024/02/191.1589.0000.00591.001.19320.11%
2024/02/161610.0000.00600.0019540.10%
2024/02/150.1596.006.1595.79601.00-6954-0.63%
2024/02/051.1577.230.2576.00572.000.99210.10%
2024/02/022.1578.570.1572.00577.0029290.22%
2024/02/010.1567.0000.00562.000.19280.01%
2024/01/312578.5000.00569.0029500.21%
2024/01/300.1579.000.1578.00579.00-0.1988-0.01%
2024/01/290.1568.001564.00568.00-0.9971-0.09%
2024/01/260.1575.000576.00572.000.19660.01%
2024/01/251.2578.511.2579.88578.0009680.00%
2024/01/2422.2568.4824.5570.16569.00-2.3945-0.25%
2024/01/220.1543.0000.00536.000.19400.01%
2024/01/191.1542.7300.00538.001.19490.12%
2024/01/180.1538.004532.00538.00-4951-0.42%
2024/01/1700.002517.50517.00-2950-0.21%
2024/01/164.1517.350528.00517.004.19560.43%
2024/01/152535.5000.00531.0029640.21%
2024/01/120.1538.0000.00536.000.11,0100.01%
2024/01/110.1543.001547.00541.00-0.91,086-0.08%
2024/01/100.2540.5000.00541.000.21,0840.02%
2024/01/091.1540.2700.00539.001.11,0820.10%
2024/01/081.1543.181.2547.67540.00-0.11,079-0.01%
2024/01/0500.001545.00544.00-11,075-0.09%
2024/01/0400.001547.00548.00-11,075-0.09%
2024/01/030548.0000.00544.0001,0700.00%
2024/01/021.3553.3500.00553.001.31,0630.12%
2023/12/291.2580.3500.00577.001.21,0420.11%
2023/12/283.3588.972594.50587.001.31,0340.13%
2023/12/273593.335.2597.45595.00-2.21,030-0.21%
2023/12/2600.004.1571.24578.00-4.1996-0.41%
2023/12/255.1559.491.5562.33563.003.69820.37%
2023/12/220.1568.0000.00565.000.19760.01%
2023/12/210.2570.001571.00567.00-0.9970-0.09%
2023/12/200.1572.0000.00575.000.19650.01%
2023/12/191.1565.731.8576.34573.00-0.7960-0.07%
2023/12/181.2566.501578.00574.000.29520.02%
2023/12/151.1575.190.1580.00578.0019430.10%
2023/12/141565.008.2572.17578.00-7.2921-0.78%
2023/12/1300.004.1554.12554.00-4.1898-0.46%
2023/12/120.1546.0000.00546.000.18860.01%
2023/12/1100.002545.00549.00-2878-0.23%
2023/12/080.1530.0000.00529.000.18630.01%
2023/12/071.1531.910529.00524.001.18560.13%
2023/12/062538.5000.00539.0028400.24%
2023/12/053.1541.1000.00543.003.18300.37%
2023/12/041.1544.093551.00542.00-1.9819-0.23%
2023/12/014.3543.070549.00542.004.38020.53%
2023/11/300.1554.002.1553.38551.00-2787-0.25%
2023/11/291535.0000.00537.0017680.13%
2023/11/280.1531.008.4531.03534.00-8.3758-1.09%
2023/11/271.1544.184539.75529.00-2.9748-0.39%
2023/11/2400.002522.00533.00-2721-0.28%
2023/11/2214.6506.071.1527.29536.0013.66732.01%
2023/11/210.3492.0020.1486.36493.50-19.8618-3.19%
2023/11/170463.5000.00462.5005690.00%
2023/11/1614.2461.932.1459.56462.0012.25602.17%
2023/11/159.2462.251.1450.62464.508.15481.48%
2023/11/141443.503448.00444.00-2512-0.39%
2023/11/1300.000.1455.50450.50-0.1497-0.01%
2023/11/102456.252453.25456.0004820.00%
2023/11/090.1450.005451.50451.00-5463-1.07%
2023/11/083.3457.308451.88454.00-4.7451-1.04%
2023/11/074.3443.292448.75454.002.34230.53%
2023/11/025424.8000.00424.0053601.39%
2023/10/310417.241425.00412.00-1346-0.28%
2023/10/302428.752.3428.50427.00-0.3336-0.09%
2023/10/260.1414.190.2416.00412.000307-0.01%
2023/10/252.1422.162424.00422.000.12950.02%
2023/10/242.2419.091.1425.64419.001.22790.41%
2023/10/236.2427.862.1432.32424.004.12651.55%
2023/10/2013.4423.724418.25436.509.42453.81%
2023/10/198.1413.461424.00415.007.11963.61%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音