台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.77%
  • 成交量
    481
  • 產業
    上櫃 通信網路類股0.00%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00361.1761.00-33,112-0.10%
2025/02/2100.00265.6064.90-23,329-0.06%
2025/02/19166.9000.0066.8013,3940.03%
2025/02/1800.00466.5066.10-43,475-0.12%
2025/02/1400.00265.0065.50-23,656-0.05%
2025/02/12166.90365.6066.30-23,835-0.05%
2025/02/10267.70267.0067.4004,2160.00%
2025/02/0700.00168.2066.90-14,298-0.02%
2025/02/04162.90161.3061.0005,2970.00%
2025/01/22767.07167.2067.2065,4390.11%
2025/01/21166.90366.1766.30-25,560-0.04%
2025/01/20165.9000.0066.0015,7430.02%
2025/01/17966.9100.0066.0095,8400.15%
2025/01/16569.76466.5069.1016,0440.02%
2025/01/14266.25266.0065.4006,0270.00%
2025/01/13966.78364.6766.0066,1780.10%
2025/01/10369.1700.0070.6036,3520.05%
2025/01/0900.001.164.4064.20-1.16,534-0.02%
2025/01/0600.00169.5070.80-17,504-0.01%
2024/12/2300.00171.5070.70-110,327-0.01%
2024/12/1900.00171.5071.70-110,472-0.01%
2024/12/1800.000.372.5272.30-0.310,5390.00%
2024/12/17172.2000.0073.30110,6420.01%
2024/12/1600.002075.3472.00-2010,962-0.18%
2024/12/1300.000.180.1078.90-0.111,2880.00%
2024/12/121580.241577.8378.00011,5980.00%
2024/12/1100.00577.4477.30-512,511-0.04%
2024/12/1000.001.279.5076.20-1.212,989-0.01%
2024/12/09279.052.279.1179.40-0.213,3140.00%
2024/12/0600.00280.2578.90-213,374-0.01%
2024/12/052280.66280.7580.802013,3740.15%
2024/12/041482.012181.9683.00-713,390-0.05%
2024/12/03679.5800.0079.80613,2450.05%
2024/12/0200.00176.5076.50-113,148-0.01%
2024/11/29475.33275.0075.00213,1920.02%
2024/11/28274.70976.1280.30-712,956-0.05%
2024/11/25475.03775.7175.30-312,748-0.02%
2024/11/22172.0000.0071.40112,6060.01%
2024/11/21173.30173.1071.90012,5880.00%
2024/11/20172.70175.8072.70012,5720.00%
2024/11/19474.20473.9074.60012,5510.00%
2024/11/18275.0000.0072.60212,5570.02%
2024/11/15577.42775.7175.60-212,540-0.02%
2024/11/14678.93480.1077.90212,4520.02%
2024/11/13878.631180.2579.20-312,354-0.02%
2024/11/12179.50179.4079.00012,2660.00%
2024/11/112182.1016.182.6381.504.912,1940.04%
2024/11/081082.40983.2882.60112,0760.01%
2024/11/07382.50382.6780.50011,8030.00%
2024/11/062682.3426.181.7281.30-0.111,6580.00%
2024/11/0558.183.475583.1782.303.111,5540.03%
2024/11/04876.741179.7282.80-310,879-0.03%
2024/11/0110.176.01876.0175.302.110,6680.02%
2024/10/3000.00275.0073.40-210,526-0.02%
2024/10/291075.36375.8375.50710,4570.07%
2024/10/28379.133278.8774.80-2910,362-0.28%
2024/10/25480.402383.6082.10-1910,206-0.19%
2024/10/24982.00881.0479.6019,9850.01%
2024/10/23884.041584.1083.80-79,879-0.07%
2024/10/22281.60381.6380.40-19,630-0.01%
2024/10/213280.698.180.9679.3023.99,5520.25%
2024/10/181381.00181.0079.20129,4990.13%
2024/10/17484.132083.8483.50-169,343-0.17%
2024/10/166583.584484.1184.80219,0950.23%
2024/10/151582.887082.8682.00-558,832-0.62%
2024/10/147282.901881.4483.80548,5570.63%
2024/10/111982.362580.6480.30-68,246-0.07%
2024/10/094686.352585.1281.90218,1460.26%
2024/10/082683.471983.8881.1077,6430.09%
2024/10/0738.283.0632.184.8785.506.17,1210.09%
2024/10/04975.9212.377.5077.80-3.36,856-0.05%
2024/10/0112.168.401068.7270.802.26,5860.03%
2024/09/302264.371664.9364.4066,0360.10%
2024/09/276.265.1130.566.1964.00-24.35,783-0.42%
2024/09/26660.001659.2060.60-105,345-0.19%
2024/09/2510.260.4600.0059.7010.25,3230.19%
2024/09/2411.262.22260.1059.409.25,2960.17%
2024/09/2300.000.162.7062.40-0.15,2240.00%
2024/09/20262.80562.9261.50-35,184-0.06%
2024/09/191263.98463.1864.5085,1120.16%
2024/09/184367.065466.3464.00-115,164-0.21%
2024/09/163365.633767.2966.60-44,875-0.08%
2024/09/133762.963463.5664.5034,4750.07%
2024/09/1273.162.415962.5563.5014.14,0780.35%
2024/09/111658.1831.159.2461.10-15.13,109-0.49%
2024/09/10957.6419.258.9855.60-10.22,613-0.39%
2024/09/095153.185053.3354.4012,2370.04%
2024/09/0600.00151.1050.40-12,132-0.05%
2024/09/05453.03553.7852.00-12,099-0.05%
2024/09/042253.1511.453.7753.3010.61,9660.54%
2024/09/03152.80152.0051.9001,7980.00%
2024/09/021151.92851.8451.4031,7280.17%
2024/08/3000.00247.5049.25-21,549-0.13%
2024/08/2800.00146.5546.25-11,496-0.07%
2024/08/16241.8000.0042.1021,4860.13%
2024/08/1500.00141.3041.40-11,484-0.07%
2024/08/1400.00141.0041.10-11,483-0.07%
2024/08/1200.00141.5040.90-11,503-0.07%
2024/08/0900.00140.8540.60-11,512-0.07%
2024/08/05340.2300.0039.4531,4980.20%
2024/07/3000.00145.0045.40-11,510-0.07%
2024/07/29245.20244.6844.3501,5130.00%
2024/07/22147.70147.1547.1001,6790.00%
2024/07/19251.25249.8049.3501,7020.00%
2024/07/18252.05151.9051.6011,6850.06%
2024/07/17252.05452.8853.80-21,665-0.12%
2024/07/16253.55155.4052.3011,6220.06%
2024/07/15555.36656.3854.80-11,577-0.06%
2024/07/12254.9000.0055.1021,5040.13%
2024/07/111555.43956.0355.9061,4470.41%
2024/07/1000.001253.7353.90-121,255-0.96%
2024/07/09148.65149.0049.0001,2120.00%
2024/07/0800.00250.0049.55-21,218-0.16%
2024/07/05249.6000.0051.1021,2180.16%
2024/07/02149.3000.0049.0011,2270.08%
2024/06/27150.7000.0050.2011,2280.08%
2024/06/26251.50252.4052.1001,2180.00%
2024/06/2500.00149.6050.00-11,185-0.08%
2024/06/24753.79753.8651.0001,1910.00%
2024/06/2000.00148.8048.75-11,198-0.08%
2024/06/19148.2000.0047.8511,2440.08%
2024/06/05149.0500.0048.5011,8260.05%
2024/06/03249.48249.2549.1001,9350.00%
2024/05/22149.70149.2050.0002,6480.00%
2024/05/16148.70450.0048.25-33,255-0.09%
2024/05/15349.2200.0049.5033,4100.09%
2024/05/13248.7000.0048.3023,5890.06%
2024/05/1000.00149.2048.40-13,772-0.03%
2024/05/0900.00248.8048.80-24,097-0.05%
2024/05/021250.7100.0050.50124,4250.27%
2024/04/30151.30150.7050.8004,4290.00%
2024/04/29251.8000.0051.5024,4410.05%
2024/04/26550.48151.6051.1044,4000.09%
2024/04/25249.1000.0048.8024,3120.05%
2024/04/2400.00144.5044.75-14,316-0.02%
2024/04/190.144.85143.3044.85-0.94,569-0.02%
2024/04/1700.002346.4646.75-234,816-0.48%
2024/04/1600.003947.0045.55-394,815-0.81%
2024/04/1500.00848.6448.55-84,809-0.17%
2024/04/12151.30351.0050.80-24,789-0.04%
2024/04/11751.83251.9051.7054,7790.10%
2024/04/10154.5000.0053.5014,7750.02%
2024/04/0300.00153.2052.80-14,743-0.02%
2024/04/02353.87353.0753.9004,7430.00%
2024/03/29152.6000.0052.5014,7250.02%
2024/03/28253.0000.0052.8024,7250.04%
2024/03/269458.535457.1353.80404,7080.85%
2024/03/2510.158.72657.4759.604.14,5600.09%
2024/03/221054.701055.6555.0004,4740.00%
2024/03/2100.00454.1353.60-44,429-0.09%
2024/03/20254.6000.0054.0024,4250.05%
2024/03/191.156.89154.7055.300.14,4200.00%
2024/03/18555.94656.2356.10-14,388-0.02%
2024/03/15156.701256.1555.20-114,403-0.25%
2024/03/14157.10858.4357.10-74,433-0.16%
2024/03/132655.221557.5155.80114,3340.25%
2024/03/12254.351954.1155.00-174,237-0.40%
2024/03/11150.6000.0051.4014,1750.02%
2024/03/0800.003149.1849.20-314,172-0.74%
2024/03/07255.20753.5753.40-54,161-0.12%
2024/03/061153.51753.3353.1044,1570.10%
2024/03/051454.09253.9053.70124,1850.29%
2024/03/041353.681655.6355.00-34,284-0.07%
2024/03/01152.50252.4052.50-14,274-0.02%
2024/02/29953.1100.0052.7094,2840.21%
創威 相關文章
創威 相關影音