台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.79%
  • 成交量
    591
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001320.50321.50-11,687-0.06%
2025/02/2100.002323.50323.50-21,689-0.12%
2025/02/1900.001.4330.78326.00-1.41,700-0.08%
2025/02/181327.001326.00327.0001,6920.00%
2025/02/173321.331322.50323.5021,6910.12%
2025/02/140320.001319.00320.00-11,691-0.06%
2025/02/131319.503319.33319.50-21,686-0.12%
2025/02/121310.008311.06309.00-71,637-0.43%
2025/02/111311.935309.80309.50-41,644-0.24%
2025/02/1000.001310.50310.00-11,664-0.06%
2025/02/071313.003313.50312.50-21,692-0.12%
2025/02/060309.0000.00308.5001,6990.00%
2025/02/053308.331310.50310.0021,7030.12%
2025/02/0400.001298.00305.00-11,704-0.06%
2025/02/031294.0000.00298.0011,7020.06%
2025/01/222307.693302.17301.00-11,720-0.06%
2025/01/218303.069302.44304.00-11,719-0.06%
2025/01/202291.502295.25295.5001,7030.00%
2025/01/176282.425283.00283.0011,7100.06%
2025/01/161283.425283.50282.50-41,719-0.23%
2025/01/140278.0000.00280.0001,7880.00%
2025/01/137.1275.5100.00276.007.11,7950.40%
2025/01/1011295.4112297.71295.50-11,770-0.06%
2025/01/0910300.5015301.63296.50-51,770-0.28%
2025/01/085.2305.381304.00304.004.21,7720.24%
2025/01/0710311.5011309.59309.50-11,785-0.06%
2025/01/0616308.5015307.53308.5011,7860.06%
2025/01/0311307.3212311.67303.50-11,793-0.06%
2025/01/0224310.5624312.71310.0001,7950.00%
2024/12/3118316.6717314.53316.5011,7930.06%
2024/12/3020.3316.3814320.68312.506.31,7780.35%
2024/12/2712329.1311332.05327.0011,7510.06%
2024/12/2611329.2710328.00329.5011,7250.06%
2024/12/255327.505330.20327.5001,7440.00%
2024/12/2416325.7513.5330.71325.502.51,7630.14%
2024/12/2311.1327.1811328.50325.000.11,7540.00%
2024/12/2013.1326.6012331.42327.001.11,7540.06%
2024/12/195.1333.065338.00331.000.11,7100.01%
2024/12/1851.1336.4250338.38339.501.11,6900.06%
2024/12/170330.008.5333.51340.00-8.41,592-0.53%
2024/12/1610312.0010317.00309.5001,5100.00%
2024/12/1311311.8711314.50312.0001,5220.00%
2024/12/125.1317.037318.50317.00-1.91,539-0.12%
2024/12/111311.001320.50311.0001,5610.00%
2024/12/100.1318.251315.50315.50-0.91,555-0.06%
2024/12/0910317.5014315.11317.50-41,579-0.25%
2024/12/063318.007321.93317.50-41,611-0.25%
2024/12/052318.7500.00318.5021,6670.12%
2024/12/031304.5000.00303.5011,7120.06%
2024/11/2920303.5020297.88303.5001,8220.00%
2024/11/281302.004294.63295.00-31,858-0.16%
2024/11/273304.502302.00300.5011,9060.05%
2024/11/2100.003311.51308.50-32,016-0.15%
2024/11/201303.5000.00302.5012,0100.05%
2024/11/1911304.0010295.50304.0012,0280.05%
2024/11/1821.1294.1422.2296.18294.00-1.12,032-0.05%
2024/11/150.2304.0000.00301.000.22,0260.01%
2024/11/143305.175.3300.33300.00-2.32,037-0.11%
2024/11/134310.002309.75310.0022,0410.10%
2024/11/121313.001309.00309.0002,0700.00%
2024/11/1100.000.1313.50316.50-0.12,0780.00%
2024/11/081315.000.5315.00313.000.52,0940.02%
2024/11/071317.5000.00316.0012,1320.05%
2024/11/0600.003317.50317.50-32,157-0.14%
2024/11/051311.003312.50309.50-22,177-0.09%
2024/11/041303.001306.50306.5002,2790.00%
2024/10/3000.001306.00301.50-12,292-0.04%
2024/10/293303.672302.75302.5012,3020.04%
2024/10/281308.0000.00309.0012,3020.04%
2024/10/251312.032313.25311.00-12,314-0.04%
2024/10/2400.000316.50316.5002,3670.00%
2024/10/2300.000.2318.00317.00-0.22,360-0.01%
2024/10/221.2318.330.1316.31319.001.12,3940.05%
2024/10/210.1321.002.1314.90319.50-22,439-0.08%
2024/10/1800.001303.00300.00-12,421-0.04%
2024/10/1700.001308.99308.50-12,453-0.04%
2024/10/165.1309.4000.00309.005.12,4710.20%
2024/10/155310.391308.50308.5042,5460.16%
2024/10/141.1304.297308.50311.00-62,546-0.23%
2024/10/091298.005300.20297.00-42,596-0.15%
2024/10/080301.5000.00303.5002,6530.00%
2024/10/070.2306.472305.00306.00-1.82,702-0.07%
2024/10/0400.002302.00301.50-22,743-0.07%
2024/10/011300.001299.00299.5002,8220.00%
2024/09/275.3307.442308.00307.503.32,9740.11%
2024/09/262.2307.165303.40303.00-2.82,969-0.09%
2024/09/251.1297.272298.00299.50-0.92,931-0.03%
2024/09/2414289.2910286.85288.5042,9280.14%
2024/09/232.2295.452293.00293.000.22,9360.01%
2024/09/203292.503296.00288.5002,9800.00%
2024/09/191.1283.382287.50292.00-13,037-0.03%
2024/09/183286.503284.17282.0003,0470.00%
2024/09/1610293.265292.50291.5053,0610.16%
2024/09/133302.173299.33299.5003,1720.00%
2024/09/123305.671304.50301.5023,2920.06%
2024/09/1100.001301.00299.50-13,278-0.03%
2024/09/106303.333307.33300.0033,2880.09%
2024/09/099309.018307.56308.5013,2990.03%
2024/09/060311.004310.63312.50-43,275-0.12%
2024/09/0510.1299.636289.92289.504.13,2060.13%
2024/09/047.2298.995301.90299.502.23,1830.07%
2024/09/036325.7510322.30319.50-43,156-0.13%
2024/09/026317.924322.61316.0023,1360.06%
2024/08/302322.502325.00323.5003,1440.00%
2024/08/2912321.419323.06323.5033,2020.09%
2024/08/285.2307.4610314.00326.00-4.83,165-0.15%
2024/08/2700.002310.50306.50-23,118-0.06%
2024/08/263.1307.063310.33308.500.13,1250.00%
2024/08/231300.0000.00306.5013,1410.03%
2024/08/225307.003304.50303.5023,1840.06%
2024/08/213304.002305.00305.0013,1870.03%
2024/08/201304.0000.00301.5013,1800.03%
2024/08/1900.001303.00303.00-13,184-0.03%
2024/08/1600.002.1304.92300.50-2.13,185-0.06%
2024/08/150300.0000.00298.5003,1760.00%
2024/08/141305.001301.50298.5003,1810.00%
2024/08/1200.001292.49289.50-13,151-0.03%
2024/08/094.1293.351295.00285.003.13,1530.10%
2024/08/082290.251.1291.57289.0013,1290.03%
2024/08/073283.675285.50288.00-23,098-0.06%
2024/08/066253.194262.00262.0023,1150.06%
2024/08/053.1278.453278.00277.000.13,0540.00%
2024/08/023310.1000.00307.5033,0590.10%
2024/08/0111326.7713327.27326.50-23,084-0.06%
2024/07/3114317.1815320.70319.00-13,108-0.03%
2024/07/302312.7500.00320.0023,0970.06%
2024/07/296322.713310.00308.0033,0780.10%
2024/07/262329.231331.50335.0013,0190.03%
2024/07/234339.633342.00340.5013,0130.03%
2024/07/2212346.133342.50341.5093,0080.30%
2024/07/196370.562371.25365.0042,9590.14%
2024/07/187373.864371.25370.5032,9440.10%
2024/07/173385.502386.25385.0012,9190.03%
2024/07/1631386.7633388.62385.00-22,939-0.07%
2024/07/152374.501377.50376.0012,9180.03%
2024/07/122379.015381.40373.50-32,918-0.10%
2024/07/114388.612383.00382.5022,9030.07%
2024/07/109394.0010391.40390.50-12,928-0.03%
2024/07/096382.655.1385.82398.0012,8880.03%
2024/07/083389.802382.75380.0012,8470.04%
2024/07/0510403.639.4397.37394.500.62,8140.02%
2024/07/042.1405.7111.2405.70402.00-9.12,747-0.33%
2024/07/031389.921389.50388.5002,6400.00%
2024/07/021.2380.730.1386.50381.001.12,6300.04%
2024/07/012384.0200.00383.0022,6260.08%
2024/06/281.3389.8100.00386.501.32,6490.05%
2024/06/274384.3800.00381.5042,6520.15%
2024/06/263.1388.471.1385.45385.0022,6600.07%
2024/06/255376.004377.13391.5012,6200.04%
2024/06/243.1385.143386.34383.500.12,5600.00%
2024/06/211390.410.1389.00386.0012,5520.04%
2024/06/2014.4387.008.3387.94385.506.12,5260.24%
2024/06/190.3385.0011.1363.55382.50-10.82,408-0.45%
2024/06/183.3357.714358.25358.50-0.72,294-0.03%
2024/06/142359.2511360.18358.00-92,328-0.39%
2024/06/1300.000346.00351.5002,3310.00%
2024/06/120346.001348.47343.50-12,352-0.04%
2024/06/113.1345.972344.50344.501.12,4350.04%
2024/06/0700.002355.25355.00-22,512-0.08%
2024/06/0615.2353.193346.00346.0012.22,5300.48%
2024/06/054.1362.792363.25361.502.12,5110.09%
2024/06/043373.3314366.32366.00-112,541-0.43%
2024/06/030.2355.001.1355.98356.50-0.92,526-0.03%
2024/05/311.1345.131345.50345.000.12,6840.00%
2024/05/300361.0000.00359.0002,7280.00%
2024/05/291359.0000.00358.0012,8540.04%
2024/05/282364.2515.4361.50363.00-13.42,975-0.45%
2024/05/271349.5000.00349.0013,0040.03%
2024/05/242341.5000.00338.0023,0660.07%
2024/05/232.2340.322340.50338.500.23,0910.01%
2024/05/222.1346.761346.54346.501.13,1600.03%
2024/05/210.2346.881344.50344.50-0.83,274-0.03%
2024/05/202347.752353.50352.0003,3010.00%
2024/05/172351.502347.00347.0003,3490.00%
2024/05/162352.992353.25354.0003,4000.00%
2024/05/152357.002352.09351.0003,4430.00%
2024/05/141.1354.641347.56354.000.13,5200.00%
2024/05/103.1344.163344.67342.500.13,5990.00%
2024/05/095.1355.474351.13349.501.13,5740.03%
2024/05/082.2364.641365.50366.001.23,5650.03%
2024/05/0600.002380.00380.50-23,673-0.05%
2024/05/023.1377.033373.50373.500.13,7060.00%
2024/04/291372.011372.00373.0003,8440.00%
2024/04/260372.001375.50371.00-13,896-0.03%
2024/04/253355.331354.00354.0023,9370.05%
2024/04/2311353.9511350.95354.0004,0860.00%
2024/04/225354.004351.50345.0014,1720.02%
2024/04/199372.946356.35360.5034,3170.07%
2024/04/184384.133385.50383.0014,4790.02%
2024/04/174382.752382.50383.0024,5590.04%
2024/04/165373.006375.75384.00-14,578-0.02%
2024/04/156377.924376.25376.5024,5700.04%
2024/04/122393.187389.14388.00-54,622-0.11%
2024/04/118.2395.715396.90395.003.24,7760.07%
2024/04/102398.501398.50398.5014,8010.02%
2024/04/094396.171395.00395.0034,8750.06%
2024/04/088402.5000.00402.0084,8960.16%
2024/04/0312.1408.107412.14412.005.14,8980.10%
2024/04/025410.902410.75408.0034,9230.06%
2024/04/014404.861410.50408.0034,9550.06%
2024/03/291400.5051400.39401.50-504,973-1.01%
2024/03/289391.440390.50388.0094,9870.18%
2024/03/2744393.233394.83392.00415,0340.81%
2024/03/267402.064394.63394.0035,0430.06%
2024/03/251.1408.025410.60405.00-3.95,038-0.08%
2024/03/224408.882406.25405.0025,0590.04%
2024/03/2113400.4612403.88405.5015,0660.02%
2024/03/2019399.21109396.50395.00-905,142-1.75% 大賣/
2024/03/1919.1404.1616406.06402.503.15,2230.06%
2024/03/1824407.3326405.94407.00-25,232-0.04%
2024/03/1513404.621.2405.91406.0011.85,3270.22%
2024/03/149.1410.194405.63404.505.15,3650.09%
2024/03/1364.1425.975410.30405.0059.15,3371.11%
2024/03/1241.1437.204432.25431.5037.15,3140.70%
2024/03/112440.5112440.25443.00-105,379-0.19%
2024/03/085435.704436.25431.0015,3730.02%
2024/03/0717443.7410442.40435.0075,4030.13%
2024/03/0618.3465.1410.1454.65450.008.25,3850.15%
2024/03/058.1487.677.4487.15490.000.75,2890.01%
2024/03/0413.4491.958.3494.41491.505.15,3540.09%
2024/03/0110.2475.0813477.85477.50-2.85,262-0.05%
2024/02/2911.1443.9512448.75455.00-15,158-0.02%
愛普* 相關文章