台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    405.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.25%
  • 成交量
    773
  • 產業
    上市 半導體類股▼1.93%
  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶心科 (6533)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28350375400425450475500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262409.882408.50406.0008490.00%
2025/02/251418.004415.25414.50-3842-0.36%
2025/02/243423.193424.38423.5008380.00%
2025/02/211.1427.191431.00431.500.18310.01%
2025/02/208435.737430.07430.5018240.12%
2025/02/196453.084.2463.94442.501.88040.22%
2025/02/182456.523.1455.75458.00-1.1751-0.14%
2025/02/174445.254449.50448.0007320.00%
2025/02/1411.1447.709445.33443.502.17290.29%
2025/02/131.2439.382.2450.58456.50-1723-0.13%
2025/02/125448.407.1451.02440.00-2.1716-0.29%
2025/02/117437.004441.00437.5036640.45%
2025/02/104.2433.814437.00439.000.26560.02%
2025/02/075439.933.2441.71445.001.96490.29%
2025/02/064.3430.033.1434.09433.501.36190.20%
2025/02/0500.0010.1423.71428.00-10.1580-1.74%
2025/02/0400.001384.50389.50-1553-0.18%
2025/02/031377.0000.00381.0015590.18%
2025/01/221385.001384.50382.5005620.00%
2025/01/161369.001380.00379.5005780.00%
2025/01/140.1363.0000.00363.000.15850.01%
2025/01/091399.5000.00398.0015750.17%
2025/01/081.1415.1400.00410.001.15790.19%
2025/01/0700.001422.00422.00-1584-0.17%
2025/01/021398.002398.50395.00-1640-0.16%
2024/12/2600.002416.00416.50-2662-0.30%
2024/12/251405.5000.00407.5016640.15%
2024/12/2400.001406.50407.50-1660-0.15%
2024/12/201396.5000.00387.0016470.15%
2024/12/181395.0000.00394.0016370.16%
2024/12/171402.504409.38402.00-3629-0.48%
2024/12/1200.001401.89397.00-1579-0.18%
2024/12/1100.000.1399.50393.50-0.1581-0.01%
2024/12/1000.001401.50406.00-1577-0.17%
2024/12/091.1402.092399.00403.00-0.9570-0.16%
2024/12/061389.5000.00384.0015560.18%
2024/12/041386.501385.00385.0005690.00%
2024/11/261375.0000.00373.5015890.17%
2024/11/2500.001380.00379.00-1591-0.17%
2024/11/221379.0000.00372.5015920.17%
2024/11/210.1374.0000.00376.000.15910.02%
2024/11/191371.5000.00370.0015910.17%
2024/11/180.1367.0000.00365.000.15920.01%
2024/11/1300.000.2387.50380.00-0.2588-0.03%
2024/11/123394.5000.00392.5035880.51%
2024/11/110.1411.0011.1415.31413.00-11.1579-1.91%
2024/11/0100.001406.00407.50-1596-0.17%
2024/10/2900.003399.17402.50-3587-0.51%
2024/10/281406.001405.50405.5005810.00%
2024/10/241400.501403.00396.0005740.00%
2024/10/1800.001394.50392.00-1568-0.18%
2024/10/1500.002406.50404.00-2584-0.34%
2024/10/141402.0000.00406.0015790.17%
2024/10/1100.001410.50409.00-1581-0.17%
2024/10/091407.5000.00395.0015550.18%
2024/10/081389.0000.00404.0015480.18%
2024/10/042390.752.1390.97390.00-0.1523-0.02%
2024/09/303374.674378.13373.00-1507-0.20%
2024/09/272373.752.1376.27375.50-0.1492-0.01%
2024/09/262354.751353.00352.0014720.21%
2024/09/2500.000.2353.00353.00-0.2479-0.03%
2024/09/2300.000353.00350.500496-0.01%
2024/09/201350.001348.50348.0005100.00%
2024/09/190.1348.0000.00347.500.15200.01%
2024/09/181343.001337.00337.0005270.00%
2024/09/132350.502347.00347.0005450.00%
2024/09/111329.501341.00340.0005690.00%
2024/09/101332.001329.50327.0005710.00%
2024/09/0500.002339.00339.00-2596-0.34%
2024/09/044325.881320.50320.5035910.51%
2024/09/031355.5000.00351.0015810.17%
2024/08/3000.001370.50368.00-1593-0.17%
2024/08/272.2364.531364.00362.501.26230.18%
2024/08/221376.001369.50368.5006400.00%
2024/08/211375.5000.00377.0016370.16%
2024/08/191362.5000.00372.0016370.16%
2024/08/160.1362.5000.00361.500.16360.01%
2024/08/150.1355.5000.00354.500.16360.02%
2024/08/141.1354.331356.00355.500.16350.01%
2024/08/091327.002330.50334.00-1631-0.16%
2024/08/081321.0000.00322.0016320.16%
2024/08/070.1318.0000.00320.500.16310.01%
2024/08/060.1286.502295.50291.50-1.9623-0.30%
2024/08/0500.006330.50317.00-6597-1.00%
2024/08/0200.001352.50352.00-1596-0.17%
2024/08/0100.001383.00382.50-1591-0.17%
2024/07/311378.007373.43372.50-6593-1.01%
2024/07/3000.001372.00379.00-1597-0.17%
2024/07/220.1391.5000.00389.500.16080.01%
2024/07/191.1398.4100.00395.501.16270.18%
2024/07/181.1408.743413.50406.50-2625-0.31%
2024/07/1600.000421.00420.500619-0.01%
2024/07/111417.5000.00416.0016310.16%
2024/07/1000.001434.00429.50-1630-0.16%
2024/07/041431.5000.00429.0016530.15%
2024/07/011424.5000.00423.0016520.15%
2024/06/281425.503429.33432.50-2648-0.31%
2024/06/273418.831424.50415.5026390.31%
2024/06/254421.751422.00420.5036350.47%
2024/06/243433.1700.00433.5036310.47%
2024/06/213429.831433.00429.5026430.31%
2024/06/202435.5000.00432.5026750.30%
2024/06/193430.832432.00432.5016790.15%
2024/06/181434.5000.00430.0016730.15%
2024/06/171424.001425.00423.0006590.00%
2024/06/1400.001434.00423.00-1660-0.15%
2024/06/121420.501410.50410.0006470.00%
2024/06/111410.0000.00409.0016560.15%
2024/06/0600.000.1422.50417.00-0.1680-0.01%
2024/06/051420.502422.00420.00-1683-0.15%
2024/06/043.2424.296422.00422.00-2.8698-0.40%
2024/05/313415.172414.75399.0017480.13%
2024/05/2900.000.3408.00405.00-0.3784-0.03%
2024/05/282.1406.832409.50408.000.18000.01%
2024/05/241389.001389.00390.0008230.00%
2024/05/211386.0000.00386.5018860.11%
2024/05/161396.002395.25394.00-1974-0.10%
2024/05/1500.001392.00391.00-11,044-0.10%
2024/05/141386.501.1392.05392.00-0.11,132-0.01%
2024/05/131380.501383.50383.5001,2080.00%
2024/05/103369.671370.00372.0021,3110.15%
2024/05/0800.001386.00388.00-11,360-0.07%
2024/05/071381.0000.00381.0011,3760.07%
2024/05/0600.000.2385.67387.50-0.21,396-0.01%
2024/05/032381.5100.00382.0021,4010.14%
2024/05/021385.001384.00383.0001,4050.00%
2024/04/300.1388.0000.00387.000.11,4210.00%
2024/04/291388.001391.50389.0001,4460.00%
2024/04/2600.001379.00380.00-11,463-0.07%
2024/04/257373.437374.00372.0001,4900.00%
2024/04/241393.5000.00389.5011,5210.07%
2024/04/231.1384.0000.00385.501.11,6750.07%
2024/04/221382.501378.00376.5001,7150.00%
2024/04/194385.752390.50389.5021,7240.12%
2024/04/186395.692393.50393.0041,7370.23%
2024/04/174399.638.1399.73401.00-4.11,798-0.23%
2024/04/161397.002402.25405.00-11,788-0.06%
2024/04/156407.921409.00406.5051,7880.28%
2024/04/122.1423.551423.00422.001.11,7970.06%
2024/04/1100.001440.00438.50-11,788-0.06%
2024/04/101427.002429.00427.00-11,788-0.06%
2024/04/092424.500.2425.00422.501.81,7960.10%
2024/04/081424.001423.50423.0001,8070.00%
2024/04/031428.501428.50431.5001,8190.00%
2024/04/022431.0000.00430.0021,8350.11%
2024/04/011431.5000.00432.5011,8560.05%
2024/03/284427.881.5426.50424.502.51,8950.13%
2024/03/270.3431.001431.00431.00-0.71,898-0.04%
2024/03/261434.000.1449.21436.000.91,8970.05%
2024/03/252.7466.242.1476.43453.000.61,8850.03%
2024/03/220.1449.670.1450.00449.000.11,8530.00%
2024/03/212434.502.1442.43439.00-0.11,849-0.01%
2024/03/1500.0011425.00428.00-111,922-0.57%
2024/03/142424.5010426.70424.00-81,968-0.41%
2024/03/133.4426.192.1435.76423.001.31,9740.07%
2024/03/120.2449.0000.00446.000.21,9680.01%
2024/03/111453.1200.00450.5011,9950.05%
2024/03/083.1461.5600.00453.503.12,0040.15%
2024/03/073.1474.673474.67470.500.12,0120.00%
2024/03/0629.2485.047479.07480.5022.22,0171.10%
2024/03/052.2513.6814512.79512.00-11.81,996-0.59%
2024/03/0420.5512.9511510.82510.009.52,0200.47%
2024/03/018497.0021502.29501.00-132,036-0.64%
2024/02/294495.008497.06496.50-42,049-0.20%
晶心科 相關文章
晶心科 相關影音