台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.44%
  • 成交量
    1,045
  • 產業
    上櫃 通信網路類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正基 (6546)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2137.7500.00137.000.22,2320.01%
2025/02/2516139.410.2140.50138.0015.82,4950.63%
2025/02/201.2140.001143.00141.500.22,5500.01%
2025/02/191141.001142.50142.5002,5640.00%
2025/02/171148.5000.00149.0012,5380.04%
2025/02/1400.000.6146.25146.00-0.62,563-0.02%
2025/02/132153.251.4153.72153.000.72,5470.03%
2025/02/1200.001158.00157.50-12,529-0.04%
2025/02/1100.003.1159.64158.00-3.12,524-0.12%
2025/02/105153.502149.50152.5032,4610.12%
2025/02/070.2150.2511154.00149.00-10.82,458-0.44%
2025/02/0600.001148.00149.00-12,462-0.04%
2025/02/0500.001148.50146.50-12,455-0.04%
2025/01/2200.003135.67136.00-32,442-0.12%
2025/01/202131.5000.00132.5022,5680.08%
2025/01/171139.004136.00135.50-32,593-0.12%
2025/01/143134.501134.50134.0022,5930.08%
2025/01/093136.332135.00135.0012,9300.03%
2025/01/082135.501135.50138.0013,0480.03%
2025/01/0712139.4200.00140.00123,1160.39%
2025/01/063142.331142.50143.0023,1480.06%
2025/01/0313140.812140.25137.50113,1810.35%
2024/12/3000.001152.00150.00-13,230-0.03%
2024/12/263156.675158.10157.50-23,372-0.06%
2024/12/253154.501155.00153.0023,3770.06%
2024/12/241145.501148.00145.5003,3380.00%
2024/12/2300.001139.50140.00-13,455-0.03%
2024/12/202143.000142.50142.0023,5950.06%
2024/12/1800.002132.25132.50-23,643-0.05%
2024/12/162128.251128.50126.0013,8180.03%
2024/12/131142.003141.83139.50-23,943-0.05%
2024/12/121149.001150.00147.5004,0610.00%
2024/12/100139.0000.00140.5004,0630.00%
2024/12/091143.002142.50143.00-14,072-0.02%
2024/12/0600.001146.00145.50-14,071-0.02%
2024/12/052147.001148.50146.5014,0860.02%
2024/12/042149.251148.50147.0014,0720.02%
2024/12/034143.389146.28150.50-54,094-0.12%
2024/11/280.1137.505.1135.44130.50-5.14,146-0.12%
2024/11/264140.8800.00139.0044,0900.10%
2024/11/259139.886140.33135.5034,0660.07%
2024/11/2200.007139.42140.00-73,893-0.18%
2024/11/210.1127.5000.00127.500.13,8110.00%
2024/11/1800.000126.50118.0003,8120.00%
2024/11/152117.752120.52122.0003,7720.00%
2024/11/141120.0000.00118.0013,7990.03%
2024/11/1300.001120.11124.00-13,789-0.03%
2024/11/122.1118.522119.50118.000.13,7890.00%
2024/11/111119.001120.50121.0003,7830.00%
2024/11/081122.011122.00120.0003,7680.00%
2024/11/0700.003124.67125.50-33,778-0.08%
2024/11/063123.502125.50123.5013,7980.03%
2024/11/052.1123.5400.00123.502.13,8170.05%
2024/11/041127.971128.54128.0003,8480.00%
2024/11/011116.001118.50123.5003,8850.00%
2024/10/291118.501120.00120.0003,9530.00%
2024/10/2811120.952119.00121.5093,9520.23%
2024/10/259.1126.783127.50129.506.13,9490.15%
2024/10/241140.5000.00140.5013,9100.03%
2024/10/2300.002157.00156.00-23,921-0.05%
2024/10/211152.5000.00154.0014,0260.02%
2024/10/182155.751157.50153.0014,0870.02%
2024/10/173163.1710162.10161.50-74,108-0.17%
2024/10/1618157.3322156.82158.00-44,103-0.10%
2024/10/159172.617174.07168.0023,9860.05%
2024/10/1419188.322189.00186.50173,9210.43%
2024/10/113209.6700.00207.0033,8880.08%
2024/10/091208.001214.50217.5003,9770.00%
2024/10/0800.001214.00210.00-14,143-0.02%
2024/10/071212.502211.50207.00-14,259-0.02%
2024/10/041216.5000.00210.0014,2910.02%
2024/10/0115204.0310217.00215.5054,2650.12%
2024/09/3010211.705207.50205.0054,1610.12%
2024/09/2712.2221.429213.00212.003.24,0960.08%
2024/09/263231.5000.00229.0033,9940.08%
2024/09/255237.9016236.78233.00-113,934-0.28%
2024/09/2420228.3310228.85236.50103,7880.26%
2024/09/233215.674216.38215.00-13,671-0.03%
2024/09/205217.705217.60216.0003,6340.00%
2024/09/198223.946225.58222.5023,6220.06%
2024/09/188221.316217.75214.5023,5480.06%
2024/09/1612223.9625223.42218.50-133,487-0.37%
2024/09/1312206.835210.50210.5073,3110.21%
2024/09/1200.008190.50191.50-83,198-0.25%
2024/09/1000.004179.38180.50-43,243-0.12%
2024/09/092179.002178.00180.5003,2770.00%
2024/09/048184.5000.00176.0083,4910.23%
2024/09/034198.0022193.18195.50-183,433-0.52%
2024/09/0222196.187193.71197.00153,5430.42%
2024/08/292176.504.1183.90184.50-2.13,655-0.06%
2024/08/2700.002179.25180.00-23,616-0.06%
2024/08/231169.5000.00174.0013,5720.03%
2024/08/222.1173.6900.00171.002.13,5820.06%
2024/08/215182.205175.50175.0003,5970.00%
2024/08/205178.105183.20178.0003,6080.00%
2024/08/192173.501176.00172.0013,5810.03%
2024/08/151170.501173.50171.5003,5710.00%
2024/08/1400.002170.25175.00-23,583-0.06%
2024/08/091169.0000.00165.0013,6230.03%
2024/08/080.2167.8300.00169.000.23,6740.01%
2024/08/074.1156.814168.50165.000.13,6520.00%
2024/08/063152.0000.00154.0033,6470.08%
2024/08/051.1158.361158.00153.000.13,6100.00%
2024/08/021177.501172.00170.0003,5760.00%
2024/08/010.2177.2500.00180.500.23,6000.01%
2024/07/311169.501172.50171.5003,5660.00%
2024/07/302164.501165.00169.0013,5720.03%
2024/07/291162.0000.00158.5013,5220.03%
2024/07/265159.604161.13166.0013,4890.03%
2024/07/230.1173.000.6166.00165.50-0.53,450-0.01%
2024/07/223169.331176.00169.0023,4240.06%
2024/07/194.4185.353185.50183.001.43,3590.04%
2024/07/186.3189.492191.75188.004.33,3000.13%
2024/07/1710.2187.427182.43188.503.23,2230.10%
2024/07/163181.3300.00184.5033,1360.10%
2024/07/154183.139184.39184.00-53,114-0.16%
2024/07/123183.502184.50182.0013,0610.03%
2024/07/112181.754184.63183.00-23,001-0.07%
2024/07/1017174.6213172.62175.5042,8860.14%
2024/07/094167.137168.14171.00-32,706-0.11%
2024/07/0800.004154.25155.50-42,573-0.16%
2024/07/051141.001142.50141.5002,5680.00%
2024/06/274142.3800.00139.5042,6750.15%
2024/06/2600.002147.50146.50-22,648-0.08%
2024/06/246156.251156.00155.0052,6380.19%
2024/06/2100.005158.70164.50-52,647-0.19%
2024/06/2000.001156.00156.00-12,633-0.04%
2024/06/195157.3000.00156.0052,6270.19%
2024/06/184165.132166.25163.0022,6150.08%
2024/06/171167.5010170.00168.00-92,642-0.34%
2024/06/1413169.2300.00165.00132,6640.49%
2024/06/136166.753169.33168.5032,6550.11%
2024/06/121163.501164.50162.0002,5410.00%
2024/06/1100.001152.00153.50-12,504-0.04%
2024/06/072162.750.2162.00160.501.82,5010.07%
2024/06/066.1166.054.2164.70168.501.92,4980.08%
2024/06/052164.754.4162.88166.50-2.42,372-0.10%
2024/06/041.1159.631155.00155.000.12,3130.00%
2024/05/3000.003150.00147.50-32,452-0.12%
2024/05/291148.5000.00149.0012,5320.04%
2024/05/275150.9000.00151.0052,5470.20%
2024/05/231152.001151.00151.5002,5570.00%
2024/05/2200.001150.00153.00-12,606-0.04%
2024/05/2000.001145.50149.50-12,681-0.04%
2024/05/171145.0000.00146.0012,7020.04%
2024/05/1600.001143.00145.00-12,751-0.04%
2024/05/1500.002145.75145.00-22,833-0.07%
2024/05/143142.333143.83146.0002,8920.00%
2024/05/101139.003139.67139.00-22,939-0.07%
2024/05/092139.5000.00138.5023,0010.07%
2024/05/0800.003137.00136.50-33,016-0.10%
2024/05/070.1137.004137.38136.00-3.93,128-0.12%
2024/05/064128.1300.00129.0043,2120.12%
2024/05/031126.5000.00127.0013,2500.03%
2024/04/262122.502125.50121.5003,4080.00%
2024/04/2400.001129.00127.00-13,403-0.03%
2024/04/221118.0000.00124.0013,3940.03%
2024/04/192117.2500.00119.5023,4100.06%
2024/04/181124.0000.00124.5013,4180.03%
2024/04/1500.001128.50128.50-13,483-0.03%
2024/04/122.1137.9500.00135.502.13,4740.06%
2024/04/112.2139.913140.00139.50-0.83,487-0.02%
2024/04/101143.0000.00141.0013,5310.03%
2024/04/0900.001136.50134.50-13,491-0.03%
2024/04/081133.503132.67133.50-23,483-0.06%
2024/04/031128.0000.00129.0013,4780.03%
2024/04/011127.0000.00127.5013,5430.03%
2024/03/2800.001128.00127.50-13,622-0.03%
2024/03/271122.0000.00122.0013,7920.03%
2024/03/261124.5000.00124.5013,9360.03%
2024/03/2500.001134.50133.00-13,955-0.03%
2024/03/2200.001132.00129.00-14,001-0.02%
2024/03/211129.0000.00129.0014,1060.02%
2024/03/202133.502131.75130.5004,1840.00%
2024/03/1900.002144.75140.50-24,342-0.05%
2024/03/181129.002.1134.50135.00-1.14,410-0.02%
2024/03/141119.501120.50120.5004,4720.00%
2024/03/131118.504121.88118.50-34,463-0.07%
2024/03/1200.001.1130.14127.00-1.14,409-0.02%
2024/03/1100.001.1124.17126.00-1.14,379-0.02%
2024/03/084.1123.303127.00121.501.14,3320.02%
2024/03/076.2136.6600.00135.006.24,2190.15%
2024/03/062152.507151.36150.00-54,076-0.12%
2024/03/053.1153.081.1153.48154.5024,0430.05%
2024/03/046153.003.1150.21152.5033,9690.07%
2024/03/0100.001143.00143.00-13,887-0.03%
2024/02/2900.001137.50143.00-13,869-0.03%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨-2024/09/02
正基 相關文章
正基 相關影音