台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    49.1
  • 漲跌
    ▼1.1
  • 漲幅
    -2.19%
  • 成交量
    2,621
  • 產業
    上櫃 生技醫療類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27849.88649.3049.1022,8540.07%
2025/02/26450.33250.3050.2022,8190.07%
2025/02/2530.753.691352.1951.4017.72,7680.64%
2025/02/2400.000.152.1052.10-0.12,4850.00%
2025/02/21347.90147.8047.4022,3850.08%
2025/02/19146.40146.6546.7502,3620.00%
2025/02/18146.75246.8046.75-12,359-0.04%
2025/02/17147.0500.0047.2512,3640.04%
2025/02/14246.4300.0046.7022,3580.08%
2025/02/13447.29447.1647.1002,3570.00%
2025/02/12647.39547.8646.9512,3470.04%
2025/02/118.347.83647.2947.002.22,3160.10%
2025/02/1014.351.031049.3648.654.32,2740.19%
2025/02/07152.3000.0051.3012,2180.05%
2025/02/06450.858.250.9151.30-4.22,223-0.19%
2025/02/053.549.91150.1050.002.52,2110.11%
2025/02/0422.152.11351.5051.0019.12,2030.87%
2025/01/2200.001449.4449.05-142,118-0.66%
2025/01/21249.10650.0049.70-42,107-0.19%
2025/01/2000.002.149.6550.00-2.12,088-0.10%
2025/01/1700.004.248.0847.95-4.22,050-0.21%
2025/01/167.148.791347.7847.60-62,030-0.29%
2025/01/152750.432550.1249.5521,9780.10%
2025/01/142748.0458.648.2450.40-31.61,765-1.79%
2025/01/1320.649.0324.149.1649.30-3.51,264-0.28%
2025/01/1000.0013.144.8544.85-13.1950-1.37%
2025/01/09139.55140.0040.8009230.00%
2025/01/081437.0600.0037.10148181.71%
2025/01/0300.00835.6335.20-8791-1.01%
2024/12/310.136.10136.1036.05-0.9793-0.12%
2024/12/271937.62138.9537.60187852.29%
2024/12/26138.50538.1738.10-4754-0.53%
2024/12/2500.000.136.4036.10-0.1719-0.01%
2024/12/23136.80336.9837.05-2714-0.28%
2024/12/2000.00135.2035.15-1701-0.14%
2024/12/1800.000.134.4534.60-0.1691-0.01%
2024/12/160.134.65134.7534.80-0.9693-0.13%
2024/12/13734.45734.9434.3506870.00%
2024/12/121.135.5100.0035.451.16760.16%
2024/12/11936.05235.6535.8076721.04%
2024/12/09237.5500.0037.8526680.30%
2024/12/060.137.5500.0037.650.16690.01%
2024/12/0300.00238.5538.45-2668-0.30%
2024/11/28138.30138.6538.9006810.00%
2024/11/2700.000.139.6539.15-0.1678-0.01%
2024/11/151.237.6700.0037.701.26840.17%
2024/11/14437.595337.9737.30-49684-7.16%
2024/11/13538.58238.6038.6036690.45%
2024/11/12738.60638.4638.4516670.15%
2024/11/11240.20240.0040.0006570.00%
2024/11/08840.3500.0040.1586591.21%
2024/11/06240.0500.0040.0026660.30%
2024/11/05940.55140.4540.2586831.17%
2024/11/04241.83141.8541.7516910.14%
2024/11/01442.05141.4542.3537260.41%
2024/10/30441.81541.6541.50-1737-0.14%
2024/10/28142.2000.0041.8017440.13%
2024/10/2300.000.142.6042.60-0.1793-0.01%
2024/10/2200.00142.5042.50-1796-0.13%
2024/10/18142.1000.0042.2018340.12%
2024/10/1700.000.343.3043.40-0.3876-0.04%
2024/10/14143.70143.7043.7008950.00%
2024/10/11344.5000.0044.1539030.33%
2024/10/09143.35142.8042.6509230.00%
2024/10/08943.8000.0043.9599200.98%
2024/10/07143.8000.0044.3519340.11%
2024/09/2700.00845.3045.35-8972-0.82%
2024/09/2600.00245.0044.85-21,012-0.20%
2024/09/25145.35945.4045.45-81,067-0.75%
2024/09/24245.15145.5045.2011,1060.09%
2024/09/23746.0500.0045.6571,1260.62%
2024/09/20346.68446.7546.35-11,141-0.09%
2024/09/1900.00146.9547.05-11,141-0.09%
2024/09/18247.057.147.2946.80-5.11,149-0.44%
2024/09/163.146.2800.0046.353.11,1530.26%
2024/09/13446.71146.6546.6031,1650.26%
2024/09/12147.503.147.5847.30-2.11,173-0.18%
2024/09/11447.4400.0047.2541,1980.33%
2024/09/1000.00647.7748.00-61,237-0.48%
2024/09/092.146.93447.0647.10-1.91,237-0.15%
2024/09/0600.00647.6847.60-61,245-0.48%
2024/09/05547.66148.2947.4541,2550.32%
2024/09/04447.68248.0547.7521,2740.16%
2024/09/03449.01249.2548.8021,2750.16%
2024/09/02749.79249.6849.5551,2810.39%
2024/08/30349.154.149.4649.60-1.11,286-0.08%
2024/08/290.148.30248.7048.95-1.91,288-0.15%
2024/08/28148.30448.5648.30-31,294-0.23%
2024/08/27248.3800.0048.2521,3110.15%
2024/08/26648.95149.3048.5051,3230.38%
2024/08/232.348.59348.7748.90-0.71,322-0.05%
2024/08/22248.88448.8448.90-21,328-0.15%
2024/08/212.148.26148.5048.401.11,3370.08%
2024/08/20548.262.549.3248.652.51,3430.19%
2024/08/19047.10047.1047.3001,3280.00%
2024/08/16146.6500.0046.7511,3260.08%
2024/08/1500.001346.4846.35-131,323-0.98%
2024/08/1300.00546.2046.30-51,338-0.37%
2024/08/120.444.7900.0045.250.41,3410.03%
2024/08/091.144.2600.0044.251.11,3370.08%
2024/08/08243.40243.9043.9001,3420.00%
2024/08/07844.12344.4044.1051,3650.37%
2024/08/066.540.991041.8341.55-3.51,348-0.26%
2024/08/056.141.27341.0541.053.11,3220.23%
2024/08/02146.2000.0045.6011,2990.08%
2024/07/31546.60446.7546.7511,3160.08%
2024/07/30246.05247.2047.2001,3180.00%
2024/07/298.147.40646.4846.002.11,3140.16%
2024/07/26248.3000.0048.5021,2860.16%
2024/07/22248.082348.1648.05-211,291-1.63%
2024/07/19348.9700.0048.7031,2750.24%
2024/07/184250.21350.1549.70391,2713.07%
2024/07/17151.30151.0051.4001,2250.00%
2024/07/161150.9900.0050.80111,2310.89%
2024/07/15351.3000.0051.3031,2430.24%
2024/07/121551.07351.1751.30121,2430.96%
2024/07/111151.532051.4751.30-91,263-0.71%
2024/07/10252.90252.9052.8001,2690.00%
2024/07/09352.33152.5052.5021,2850.16%
2024/07/08453.7500.0053.6041,2710.31%
2024/07/04253.0022.852.9953.20-20.81,282-1.62%
2024/07/03554.2200.0053.5051,2730.39%
2024/07/021354.62954.2154.2041,2600.32%
2024/07/011156.176.456.3056.304.61,2280.37%
2024/06/28454.101754.1855.00-131,182-1.10%
2024/06/27153.20453.2353.00-31,152-0.26%
2024/06/26152.90252.8052.70-11,131-0.09%
2024/06/251.151.801.151.5051.80-0.11,118-0.01%
2024/06/241152.25151.8051.80101,1240.89%
2024/06/210.152.60152.2052.20-0.91,131-0.08%
2024/06/20253.1000.0053.1021,1250.18%
2024/06/190.152.30252.6052.30-1.91,155-0.16%
2024/06/17953.14653.5253.7031,1450.26%
2024/06/14151.50151.4051.3001,1190.00%
2024/06/131.451.07150.8050.800.41,1170.03%
2024/06/1100.001153.2552.10-111,124-0.98%
2024/06/06151.2000.0050.3011,1430.09%
2024/06/05150.5000.0050.7011,1750.09%
2024/06/04650.6000.0050.5061,1970.50%
2024/06/03951.58151.2051.3081,2340.65%
2024/05/31251.3000.0052.1021,2380.16%
2024/05/301150.5000.0050.30111,2360.89%
2024/05/29251.6000.0051.6021,2420.16%
2024/05/27250.75151.1051.0011,2450.08%
2024/05/24251.6000.0051.6021,2340.16%
2024/05/23153.3000.0053.0011,2380.08%
2024/05/211.153.33153.7053.800.11,2530.01%
2024/05/2000.00153.9054.00-11,259-0.08%
2024/05/17154.70354.3754.70-21,260-0.16%
2024/05/16453.8500.0053.9041,2610.32%
2024/05/15552.70552.4052.4001,2580.00%
2024/05/1400.00152.4052.70-11,300-0.08%
2024/05/131054.32852.9852.9021,3970.14%
2024/05/09253.8000.0053.6021,3890.14%
2024/05/07252.951052.9553.00-81,396-0.57%
2024/05/06654.00553.8053.6011,3960.07%
2024/05/03252.60552.3252.40-31,392-0.22%
2024/05/02552.1000.0052.3051,4090.35%
2024/04/26151.70151.4051.3001,4110.00%
2024/04/25551.84652.0052.00-11,455-0.07%
2024/04/2400.001152.3252.50-111,468-0.75%
2024/04/230.150.10550.3050.30-4.91,484-0.33%
2024/04/19548.84348.6248.5021,5440.13%
2024/04/180.550.2000.0050.200.51,5680.03%
2024/04/17151.00152.0051.3001,6150.00%
2024/04/161848.781948.6448.50-11,602-0.06%
2024/04/152151.201750.6850.7041,5850.25%
2024/04/12652.206.152.4952.20-0.11,571-0.01%
2024/04/111452.35952.1052.1051,5840.32%
2024/04/10153.00253.0053.00-11,583-0.06%
2024/04/09551.7000.0052.1051,5810.32%
2024/04/08851.84851.7051.7001,5980.00%
2024/04/03952.021751.9051.80-81,598-0.50%
2024/04/021152.161152.3852.4001,5960.00%
2024/04/01952.79952.9052.9001,5870.00%
2024/03/29652.02152.0052.0051,5810.32%
2024/03/27652.35652.4052.4001,5860.00%
2024/03/2613.552.72852.0852.005.51,5960.34%
2024/03/25652.72753.7353.50-11,596-0.06%
2024/03/221552.4113.252.9553.001.81,5970.11%
2024/03/210.253.50553.3853.10-4.81,572-0.31%
2024/03/20853.941253.7953.90-41,585-0.25%
2024/03/191353.82953.3753.3041,5960.25%
2024/03/18354.10154.3054.0021,5980.13%
2024/03/15254.70154.0054.8011,6120.06%
2024/03/1400.00854.1054.00-81,693-0.47%
2024/03/13655.00954.7054.00-31,702-0.18%
2024/03/1211.155.621055.7055.701.11,7180.06%
2024/03/1116.555.981355.4255.203.51,7330.20%
2024/03/081057.861057.6557.5001,7600.00%
2024/03/072958.361559.2259.30141,8060.77%
2024/03/06159.10159.1059.1001,8050.00%
2024/03/051359.8600.0059.30131,8110.72%
2024/03/04760.26360.2060.0041,8130.22%
2024/03/01261.20861.0060.80-61,815-0.33%
2024/02/291161.2800.0061.20111,8520.59%
高端疫苗 相關文章