北極星藥業-KY (6550)-合庫-台中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.4
漲跌
▼1.2
漲幅
-1.68%
成交量
1,070張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	71.70	3	71.63	71.60	-2	1,974	-0.10%
2024/05/16	1	70.70	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0	0.00	4	71.35	71.30	-4	1,987	-0.20%
2024/05/14	0	0.00	3	71.03	71.10	-3	1,989	-0.15%
2024/05/13	13	70.38	10	70.32	70.50	3	1,991	0.15%
2024/05/10	5	70.14	0	0.00	70.10	5	1,992	0.25%
2024/05/08	1	71.60	0	0.00	71.30	1	1,994	0.05%
2024/05/07	1	70.10	0	0.00	70.40	1	1,970	0.05%
2024/05/06	2	69.50	2	69.50	69.80	0	1,956	0.00%
2024/05/03	0	0.00	3	70.60	69.50	-3	1,954	-0.15%
2024/05/02	0	0.00	1	69.80	70.20	-1	1,945	-0.05%
2024/04/30	1	68.60	0	0.00	68.10	1	1,961	0.05%
2024/04/29	2	67.10	2	68.15	69.20	0	1,963	0.00%
2024/04/24	0	0.00	2	66.70	66.50	-2	1,994	-0.10%
2024/04/23	0	0.00	2	66.20	67.40	-2	2,006	-0.10%
2024/04/22	2	64.61	0	0.00	64.50	2	2,010	0.10%
2024/04/19	1	64.50	0	0.00	64.00	1	2,007	0.05%
2024/04/17	0	0.00	2	67.00	67.10	-2	1,994	-0.10%
2024/04/16	1	66.61	0	0.00	66.60	1	2,002	0.05%
2024/04/12	1	70.40	0	0.00	70.00	1	1,987	0.05%
2024/04/10	0	0.00	1	72.80	72.50	-1	1,997	-0.05%
2024/04/09	1	72.90	2	72.50	72.40	-1	2,009	-0.05%
2024/04/08	9	73.02	6.2	74.28	73.20	2.9	2,011	0.14%
2024/04/03	0	0.00	5	73.12	72.60	-5	1,970	-0.25%
2024/04/02	7.1	71.55	15	71.31	71.20	-7.9	1,964	-0.40%
2024/04/01	5.1	75.60	21	75.92	74.20	-15.9	1,923	-0.83%
2024/03/29	4	72.00	6	72.17	71.50	-2	1,842	-0.11%
2024/03/28	2	71.64	4	71.70	72.10	-2	2,086	-0.09%
2024/03/27	0	0.00	12	69.20	70.00	-12	2,168	-0.55%
2024/03/26	3	69.30	11	69.32	68.50	-8	2,152	-0.37%
2024/03/25	1.1	68.22	2	68.40	68.10	-0.9	2,120	-0.04%
2024/03/22	2.1	66.31	8	65.14	67.10	-5.9	2,098	-0.28%
2024/03/21	9.4	65.33	0	0.00	65.40	9.4	2,079	0.45%
2024/03/20	2	61.90	3.4	64.34	65.20	-1.4	2,067	-0.07%
2024/03/18	8	61.50	0	0.00	61.30	8	2,032	0.39%
2024/03/14	0	0.00	1	62.70	63.40	-1	2,021	-0.05%
2024/03/13	1.2	64.98	1	66.00	63.00	0.2	2,010	0.01%
2024/03/12	4	64.30	2	64.75	64.30	2	1,984	0.10%
2024/03/11	15	65.68	2.1	66.32	64.80	12.9	1,982	0.65%
2024/03/08	20.2	64.51	20.1	64.03	62.80	0.1	1,945	0.01%
2024/03/07	3.1	68.26	0	0.00	69.20	3.1	1,848	0.16%
2024/03/06	5.1	69.42	1	69.10	69.10	4.1	1,817	0.22%
2024/03/05	2	70.40	2	71.60	70.20	0	1,813	0.00%
2024/03/04	3.1	69.77	0	0.00	69.80	3.1	1,794	0.17%
2024/02/29	2	70.45	2	70.75	70.60	0	1,785	0.00%
2024/02/27	4	70.60	3	70.57	70.30	1	1,782	0.06%
2024/02/26	2	70.50	0	0.00	71.50	2	1,771	0.11%
2024/02/23	2	70.60	1	70.90	70.50	1	1,755	0.06%
2024/02/22	4.3	71.83	0	0.00	70.70	4.3	1,757	0.25%
2024/02/21	1	73.50	0	0.00	72.30	1	1,746	0.06%
2024/02/20	1	72.60	1	72.40	72.40	0	1,767	0.00%
2024/02/19	2	73.20	0	0.00	72.60	2	1,787	0.11%
2024/02/16	0	0.00	7.2	72.51	73.10	-7.2	1,794	-0.40%
2024/02/15	0	0.00	2	71.35	70.80	-2	1,802	-0.11%
2024/02/02	1	70.60	0	0.00	70.60	1	1,848	0.05%
2024/02/01	1	71.20	2	72.05	71.20	-1	1,850	-0.05%
2024/01/31	2	71.10	4	71.30	70.70	-2	1,848	-0.11%
2024/01/30	0	0.00	3	70.20	70.20	-3	1,847	-0.16%
2024/01/29	2	70.30	1	70.50	70.60	1	1,856	0.05%
2024/01/26	0	0.00	15	71.10	70.50	-15	1,850	-0.81%
2024/01/25	4.1	71.34	0	0.00	70.70	4.1	1,858	0.22%
2024/01/24	1	71.50	2	74.10	71.50	-1	1,861	-0.05%
2024/01/23	0	0.00	4	71.90	71.90	-4	1,847	-0.22%
2024/01/22	3	70.70	1	70.80	70.60	2	1,867	0.11%
2024/01/19	1	72.01	0	0.00	71.90	1	1,923	0.05%
2024/01/18	1	71.90	12	72.13	73.80	-11	1,937	-0.57%
2024/01/17	1	70.40	5	70.52	71.10	-4	1,957	-0.20%
2024/01/16	1	71.11	2	71.00	71.00	-1	1,984	-0.05%
2024/01/15	0.1	72.20	1	72.50	72.30	-0.9	1,980	-0.05%
2024/01/12	6	73.23	1	72.70	71.90	5	1,989	0.25%
2024/01/11	1	71.40	0	0.00	71.80	1	2,007	0.05%
2024/01/10	0	0.00	10	71.10	72.20	-10	2,028	-0.49%
2024/01/09	3	72.50	1	71.80	71.50	2	2,025	0.10%
2024/01/08	3	73.83	0	0.00	73.10	3	2,029	0.15%
2024/01/05	14	74.80	2.1	75.48	74.70	12	2,029	0.59%
2024/01/04	3	74.40	3.1	74.22	73.10	-0.1	2,028	0.00%
2024/01/03	2.1	73.39	3	72.67	72.50	-1	2,022	-0.05%
2024/01/02	1.1	74.64	1	75.70	74.10	0.1	2,014	0.00%
2023/12/29	7	76.19	1	76.30	75.60	6	2,000	0.30%
2023/12/28	10	77.70	4	79.00	76.60	6	2,003	0.30%
2023/12/27	2	79.10	14	80.06	78.70	-12	1,977	-0.61%
2023/12/26	32	79.13	46	78.71	79.20	-14	1,944	-0.72%
2023/12/25	70	79.80	61	80.21	79.20	9	1,880	0.48%
2023/12/22	13	73.80	28	76.77	77.70	-15	1,586	-0.95%
2023/12/21	0	0.00	1	70.30	70.70	-1	1,473	-0.07%
2023/12/20	1	69.00	0	0.00	69.20	1	1,466	0.07%
2023/12/18	0	0.00	3	69.90	69.50	-3	1,480	-0.20%
2023/12/15	0	0.00	0.1	69.80	69.80	-0.1	1,484	-0.01%
2023/12/14	0	69.70	22.1	68.91	68.70	-22.1	1,501	-1.47%
2023/12/13	3	68.70	0	0.00	68.50	3	1,537	0.20%
2023/12/12	0	0.00	4	69.05	69.10	-4	1,566	-0.26%
2023/12/11	1.1	70.00	0	0.00	69.50	1.1	1,558	0.07%
2023/12/06	2	71.35	0	0.00	70.60	2	1,570	0.13%
2023/12/05	3	71.70	2	71.90	71.70	1	1,572	0.06%
2023/12/04	2.1	71.81	6	72.10	72.20	-3.9	1,580	-0.25%
2023/12/01	0	0.00	0.1	72.80	72.10	-0.1	1,574	-0.01%
2023/11/30	5.1	71.80	3	72.23	72.30	2.1	1,568	0.13%
2023/11/28	1	70.70	0	0.00	70.70	1	1,578	0.06%
2023/11/27	1	71.00	2	72.25	71.00	-1	1,600	-0.06%
2023/11/24	7	71.20	0	0.00	70.80	7	1,600	0.44%
2023/11/22	1	71.90	2	72.00	71.60	-1	1,600	-0.06%
2023/11/21	5	72.10	0	0.00	72.00	5	1,604	0.31%
2023/11/20	2.1	72.40	5	72.74	72.70	-2.9	1,605	-0.18%
2023/11/17	3	72.07	6	72.25	71.70	-3	1,622	-0.18%
2023/11/16	1	70.30	1	71.20	70.40	0	1,605	0.00%
2023/11/15	5.1	69.92	0	0.00	69.90	5.1	1,619	0.31%
2023/11/14	0	0.00	15	70.09	70.20	-15	1,639	-0.91%
2023/11/13	3	69.76	6	68.40	68.30	-3	1,618	-0.18%
2023/11/10	3	72.40	0.1	70.80	70.80	2.9	1,589	0.18%
2023/11/09	3	73.30	0	0.00	72.30	3	1,571	0.19%
2023/11/08	1	73.20	6	73.53	73.50	-5	1,581	-0.32%
2023/11/07	1	73.40	5	74.02	73.00	-4	1,584	-0.25%
2023/11/06	4	72.00	0	0.00	73.10	4	1,583	0.25%
2023/11/03	2	72.40	0	0.00	71.90	2	1,583	0.13%
2023/11/02	3	73.10	0	0.00	72.40	3	1,608	0.19%
2023/11/01	0	0.00	13	73.43	73.10	-13	1,601	-0.81%
2023/10/31	5	76.40	10	73.99	73.20	-5	1,595	-0.31%
2023/10/30	1	76.30	11	77.00	76.40	-10	1,617	-0.62%
2023/10/27	6	76.33	13	75.30	76.20	-7	1,660	-0.42%
2023/10/26	6	73.35	5	75.00	72.90	1	1,609	0.06%
2023/10/25	10	74.95	13.1	76.22	76.00	-3.1	1,602	-0.19%
2023/10/24	6.1	73.79	7	74.31	74.00	-0.9	1,581	-0.06%
2023/10/23	5	73.40	0	0.00	73.30	5	1,582	0.32%
2023/10/20	0	0.00	2	72.20	72.50	-2	1,608	-0.12%
2023/10/19	3	72.40	2	73.15	73.40	1	1,637	0.06%
2023/10/18	2	72.90	3	73.33	72.40	-1	1,668	-0.06%
2023/10/17	1	75.60	1	76.40	74.30	0	1,705	0.00%
2023/10/16	5	74.96	4	75.03	75.60	1	1,762	0.06%
2023/10/13	2	76.20	2	76.85	75.90	0	1,822	0.00%
2023/10/12	5	76.04	4	76.70	76.60	1	1,932	0.05%
2023/10/11	5	77.54	0	0.00	76.20	5	2,047	0.24%
2023/10/06	0	0.00	2	79.60	79.00	-2	2,075	-0.10%
2023/10/04	4	77.33	3	77.20	77.40	1	2,170	0.05%
2023/10/03	5	79.14	0	0.00	78.60	5	2,207	0.23%
2023/09/28	1	80.00	0	0.00	79.50	1	2,389	0.04%
2023/09/27	4	79.78	0	0.00	79.90	4	2,443	0.16%
2023/09/26	25	81.01	1	80.40	80.10	24	2,493	0.96%
2023/09/25	2	81.90	0	0.00	81.90	2	2,512	0.08%
2023/09/22	2	81.50	12	81.75	82.60	-10	2,555	-0.39%
2023/09/21	9	81.92	2	82.20	81.80	7	2,570	0.27%
2023/09/20	2	82.70	0	0.00	83.20	2	2,582	0.08%
2023/09/19	19	83.07	2	83.20	83.00	17	2,612	0.65%
2023/09/18	1	84.30	7	86.76	84.30	-6	2,610	-0.23%
2023/09/15	0	0.00	31	85.39	85.80	-31	2,595	-1.19%
2023/09/14	9	81.78	0	0.00	82.20	9	2,577	0.35%
2023/09/13	13	81.85	0	0.00	81.80	13	2,601	0.50%
2023/09/12	1	82.60	0	0.00	82.30	1	2,715	0.04%
2023/09/11	8	82.66	2	84.00	82.40	6	2,798	0.21%
2023/09/08	15	82.91	4	83.45	83.40	11	2,833	0.39%
2023/09/07	0	0.00	6	85.60	85.30	-6	2,877	-0.21%
2023/09/06	2	84.51	4	85.40	85.00	-2	2,892	-0.07%
2023/09/05	4	85.35	6	85.20	85.10	-2	2,897	-0.07%
2023/09/04	0	0.00	4	87.28	87.00	-4	2,913	-0.14%
2023/09/01	6	86.97	8	87.05	86.60	-2	2,915	-0.07%
2023/08/31	0	0.00	16	85.61	86.40	-16	2,922	-0.55%
2023/08/30	0	0.00	10	84.68	84.70	-10	2,904	-0.34%
2023/08/29	0	0.00	3	83.97	83.30	-3	2,908	-0.10%
2023/08/28	6	82.73	0	0.00	82.60	6	2,941	0.20%
2023/08/25	0	0.00	2	84.10	83.60	-2	2,999	-0.07%
2023/08/24	9	81.82	1	82.90	82.40	8	3,036	0.26%
2023/08/23	7	82.66	0	0.00	82.30	7	3,122	0.22%
2023/08/22	11	86.12	0	0.00	85.50	11	3,112	0.35%
2023/08/21	0	0.00	11	87.22	87.30	-11	3,104	-0.35%
2023/08/18	5	85.20	7	85.64	85.20	-2	3,079	-0.06%
2023/08/17	5	82.70	15	83.41	84.60	-10	3,048	-0.33%
2023/08/16	0	0.00	1	82.30	82.20	-1	3,040	-0.03%
2023/08/15	6	80.20	3	80.80	81.20	3	3,075	0.10%
2023/08/14	1	77.00	5	78.02	78.60	-4	3,099	-0.13%
2023/08/11	5	79.22	4.1	80.23	78.30	0.9	3,121	0.03%
2023/08/10	12	81.24	1	81.60	81.00	11	3,114	0.35%
2023/08/09	0	0.00	10	82.05	82.40	-10	3,121	-0.32%
2023/08/08	9	83.87	2	82.10	82.20	7	3,130	0.22%
2023/08/07	0	0.00	4	85.90	86.10	-4	3,127	-0.13%
2023/08/04	10	85.60	0	0.00	85.30	10	3,150	0.32%
2023/08/02	8	86.39	9	87.58	85.30	-1	3,178	-0.03%
2023/08/01	6	88.12	7	87.93	87.90	-1	3,194	-0.03%
2023/07/31	0	0.00	1	86.10	85.80	-1	3,228	-0.03%
2023/07/28	1	85.60	0	0.00	85.50	1	3,262	0.03%
2023/07/27	1	86.80	1	87.30	86.20	0	3,283	0.00%
2023/07/26	18	86.73	2	86.10	86.20	16	3,293	0.49%
2023/07/25	0	0.00	14	88.49	88.40	-14	3,265	-0.43%
2023/07/24	0	0.00	7	88.17	87.80	-7	3,241	-0.22%
2023/07/21	8	87.10	5	88.36	87.10	3	3,216	0.09%
2023/07/20	5	88.36	11	88.70	88.50	-6	3,194	-0.19%
2023/07/19	15	88.01	28	88.60	87.50	-13	3,170	-0.41%
2023/07/18	5.5	87.14	29	86.99	86.70	-23.5	3,158	-0.74%
2023/07/17	13	86.74	7	87.10	86.60	6	3,128	0.19%
2023/07/14	22.5	85.00	18.4	85.06	84.80	4.1	3,049	0.13%
2023/07/13	0.2	80.10	10.2	79.86	79.60	-10	2,968	-0.34%
2023/07/12	1	78.90	4	78.60	78.90	-3	2,940	-0.10%
2023/07/11	2.1	77.45	1	77.50	77.50	1.1	2,917	0.04%
2023/07/10	4	77.00	0	0.00	77.00	4	2,972	0.13%
2023/07/07	5	74.84	10.2	75.98	77.10	-5.2	2,941	-0.18%
2023/07/06	9	77.02	2	77.95	75.00	7	2,895	0.24%
2023/07/05	3	78.47	9	78.48	78.00	-6	2,845	-0.21%
2023/07/04	7.5	79.68	0	0.00	79.00	7.5	2,813	0.26%
2023/07/03	8.1	80.75	1	80.50	80.40	7.1	2,823	0.25%
2023/06/30	0.3	82.47	0	0.00	81.60	0.3	2,802	0.01%
2023/06/29	0	0.00	6	83.38	83.30	-6	2,782	-0.22%
2023/06/28	5	83.30	0	0.00	82.80	5	2,820	0.18%
2023/06/27	4.1	82.77	3.3	83.34	82.50	0.8	2,857	0.03%
2023/06/26	1	82.50	1	81.20	81.60	0	2,862	0.00%
2023/06/21	6.1	82.59	0	0.00	82.20	6.1	2,864	0.21%
2023/06/20	5.1	84.59	0	0.00	83.90	5.1	2,853	0.18%
2023/06/19	7	85.00	3	85.57	85.50	4	2,889	0.14%
2023/06/16	4	83.35	8.4	83.31	86.30	-4.4	2,906	-0.15%
2023/06/15	8.2	85.28	0	0.00	83.40	8.2	2,818	0.29%
2023/06/14	6	87.68	2	87.60	87.50	4	2,918	0.14%
2023/06/13	7.1	88.49	6	88.23	88.60	1.1	2,956	0.04%
2023/06/12	8	90.86	5	90.94	91.00	3	2,916	0.10%
2023/06/08	3	89.70	0	0.00	89.50	3	2,942	0.10%
2023/06/07	3.1	90.30	3	91.00	90.60	0.1	2,967	0.00%
2023/06/06	4	90.13	1	90.60	90.10	3	2,987	0.10%
2023/06/05	7	91.07	1	90.70	90.80	6	2,985	0.20%
2023/06/02	4	91.05	6	90.97	90.80	-2	2,997	-0.07%
2023/06/01	11.2	91.78	7	91.97	90.80	4.2	3,005	0.14%
2023/05/31	6.4	90.47	13	90.24	92.30	-6.6	3,014	-0.22%
2023/05/30	5.4	87.65	1	87.50	87.40	4.4	3,001	0.15%
2023/05/29	13.5	88.85	4	88.30	89.20	9.5	2,973	0.32%
2023/05/26	5.5	91.12	2	92.20	91.20	3.5	2,901	0.12%
2023/05/25	8	91.65	0	0.00	91.40	8	2,923	0.27%
2023/05/24	4	92.40	0	0.00	92.40	4	2,958	0.14%
2023/05/23	2	93.20	8	93.28	93.30	-6	2,991	-0.20%
2023/05/22	0	0.00	4	92.60	92.70	-4	3,027	-0.13%
2023/05/19	18	91.62	1	91.10	91.80	17	3,023	0.56%
2023/05/18	23	93.20	0	0.00	92.50	23	3,013	0.76%
2023/05/17	1.2	94.22	8	94.69	93.90	-6.8	3,013	-0.23%
2023/05/16	0	0.00	1	93.50	93.70	-1	3,013	-0.03%
2023/05/15	4	93.53	1	93.40	93.60	3	3,034	0.10%
2023/05/11	17	94.38	40	92.80	92.70	-23	3,144	-0.73%
2023/05/10	3	95.50	0	0.00	95.00	3	3,180	0.09%
2023/05/09	2	96.80	10	97.70	96.60	-8	3,239	-0.25%
2023/05/08	2	97.45	0	0.00	97.10	2	3,313	0.06%
2023/05/05	0	0.00	20	99.08	98.90	-20	3,339	-0.60%
2023/05/04	0.5	97.75	11	98.50	97.20	-10.5	3,318	-0.32%
2023/05/03	3	95.00	3	96.70	97.40	0	3,379	0.00%
2023/05/02	2	96.20	10	96.33	96.20	-8	3,529	-0.23%
2023/04/28	3	93.03	9	93.78	95.00	-6	3,579	-0.17%
2023/04/27	1	92.70	6	92.92	92.70	-5	3,582	-0.14%
2023/04/26	7	91.36	0	0.00	91.60	7	3,595	0.19%
2023/04/25	17	92.94	1	95.30	92.00	16	3,593	0.45%
2023/04/24	7	93.34	6	94.32	93.60	1	3,577	0.03%
2023/04/21	10	94.73	3	95.93	93.60	7	3,564	0.20%
2023/04/20	2	98.45	0	0.00	97.50	2	3,562	0.06%
2023/04/19	1	97.60	4	98.60	99.40	-3	3,578	-0.08%
2023/04/18	12	98.90	3	98.77	98.20	9	3,602	0.25%
2023/04/17	4	97.45	2	97.10	97.30	2	3,587	0.06%
2023/04/14	3	98.03	0	0.00	97.60	3	3,590	0.08%
2023/04/13	0	0.00	1	100.00	100.00	-1	3,552	-0.03%
2023/04/12	0	0.00	10	99.27	99.10	-10	3,506	-0.29%
2023/04/11	3	96.50	0	0.00	96.80	3	3,531	0.08%
2023/04/10	2	98.80	0	0.00	97.60	2	3,666	0.05%
2023/04/07	5	101.00	3	101.83	101.00	2	3,681	0.05%
2023/04/06	0	0.00	7	100.37	100.50	-7	3,711	-0.19%
2023/03/31	3	97.40	0	0.00	97.10	3	3,719	0.08%
2023/03/30	1	99.80	0	0.00	98.60	1	3,798	0.03%
2023/03/29	2	100.10	1	100.00	99.80	1	3,833	0.03%
2023/03/28	0	0.00	3	98.37	97.90	-3	3,904	-0.08%
2023/03/27	1	97.10	9	97.26	97.80	-8	3,915	-0.20%
2023/03/24	1	94.70	5	95.16	95.50	-4	3,956	-0.10%
2023/03/23	4	94.48	1	95.00	94.40	3	3,971	0.08%
2023/03/22	0	0.00	9	94.06	94.70	-9	4,078	-0.22%
2023/03/21	7	92.31	2	92.30	92.20	5	4,077	0.12%
2023/03/20	0	0.00	4	92.20	92.30	-4	4,125	-0.10%
2023/03/17	10	90.89	8	92.68	93.00	2	4,201	0.05%
2023/03/16	11.5	92.53	1.1	92.36	90.50	10.4	4,080	0.25%
2023/03/15	1	96.10	0	0.00	96.10	1	4,121	0.02%
2023/03/14	2	97.20	11	97.41	96.00	-9	4,305	-0.21%
2023/03/13	5	97.40	1	97.30	97.60	4	4,434	0.09%
2023/03/10	1	100.00	4	100.63	98.80	-3	4,607	-0.07%
2023/03/09	0	0.00	4	100.23	100.00	-4	4,716	-0.08%
2023/03/08	4	98.90	5	100.50	98.90	-1	4,889	-0.02%
2023/03/07	11	99.69	1	100.50	99.50	10	4,977	0.20%
2023/03/03	1	101.50	9	101.11	100.50	-8	5,374	-0.15%
2023/03/02	2	100.25	4	100.48	101.00	-2	5,539	-0.04%
2023/03/01	2.1	98.70	0	0.00	98.40	2.1	5,832	0.04%
2023/02/24	0.1	99.30	1	99.60	99.10	-0.9	6,482	-0.01%
2023/02/23	1	98.20	4	98.75	99.10	-3	6,855	-0.04%
2023/02/22	4.5	96.73	2	97.40	96.40	2.5	7,019	0.04%
2023/02/21	6	98.35	3	98.63	97.80	3	7,259	0.04%
2023/02/20	6	100.33	6	99.97	99.00	0	7,408	0.00%
2023/02/17	4	100.23	1	101.00	100.00	3	7,498	0.04%
2023/02/16	2.2	99.91	1	99.60	100.50	1.2	7,644	0.02%
2023/02/15	3.5	99.87	1	100.50	98.40	2.5	7,865	0.03%
2023/02/14	4	99.40	0	0.00	99.20	4	8,139	0.05%
2023/02/13	2	101.00	3	101.17	100.50	-1	8,292	-0.01%
2023/02/10	3	102.83	4	101.38	101.50	-1	8,564	-0.01%
2023/02/09	7	105.86	2	105.50	104.00	5	8,730	0.06%
2023/02/08	3	105.83	1.2	105.00	105.00	1.9	8,864	0.02%
2023/02/07	12	105.33	14	105.57	105.50	-2	9,109	-0.02%
2023/02/06	4	104.38	8	104.88	103.50	-4	9,208	-0.04%
2023/02/03	6	103.92	10	102.75	102.50	-4	9,393	-0.04%
2023/02/02	2	102.00	2	103.50	102.50	0	9,599	0.00%
2023/02/01	5.1	102.08	5.1	101.29	100.50	0	10,127	0.00%
2023/01/31	18	99.04	11	98.74	102.00	7	10,486	0.07%
2023/01/30	0	0.00	3	94.30	94.30	-3	10,892	-0.03%
2023/01/17	0.2	90.10	0	0.00	90.00	0.2	11,165	0.00%
2023/01/13	0	0.00	10	89.36	89.40	-10	11,698	-0.09%
2023/01/12	1	89.50	0	0.00	89.20	1	11,733	0.01%
2023/01/10	1	91.50	1	92.50	90.40	0	11,755	0.00%
2023/01/09	8.1	93.50	4	92.08	93.30	4.1	11,738	0.03%
2023/01/06	1	90.40	2.1	90.88	91.40	-1.1	11,744	-0.01%
2023/01/05	2	89.95	7.3	90.47	89.10	-5.3	11,773	-0.04%
2023/01/04	1	88.50	1	89.40	88.50	0	11,830	0.00%
2023/01/03	6	88.45	2	88.30	88.10	4	11,858	0.03%
2022/12/30	6	89.00	5	88.90	88.70	1	11,862	0.01%
2022/12/29	10.1	88.63	10	88.84	88.70	0.1	11,871	0.00%
2022/12/28	3	90.43	4	92.08	89.10	-1	11,885	-0.01%
2022/12/27	9.1	88.41	5	88.50	89.20	4.1	11,791	0.03%
2022/12/26	7	90.49	4	90.25	89.10	3	12,579	0.02%
2022/12/23	8	91.83	6	90.85	90.50	2	13,185	0.02%
2022/12/22	5	91.36	6.1	92.74	93.00	-1.1	14,443	-0.01%
2022/12/21	11.1	91.26	4	90.55	90.10	7.1	14,907	0.05%
2022/12/20	13	91.39	13.2	90.66	90.40	-0.2	15,675	0.00%
2022/12/19	4	95.98	2	94.70	94.70	2	15,574	0.01%
2022/12/16	3	100.33	2	100.40	98.00	1	16,280	0.01%
2022/12/15	2	99.75	0.2	100.50	99.70	1.8	16,213	0.01%
2022/12/14	7	98.81	8	99.49	101.50	-1	16,297	-0.01%
2022/12/13	4	101.25	2	100.75	100.00	2	16,338	0.01%
2022/12/12	2	100.50	4	100.75	101.00	-2	16,348	-0.01%
2022/12/09	3	103.50	9	104.22	102.50	-6	16,310	-0.04%
2022/12/08	2	108.00	1	109.00	107.50	1	16,265	0.01%
2022/12/07	4	108.00	3	108.67	107.00	1	16,300	0.01%
2022/12/06	9	111.17	3	112.33	107.50	6	16,310	0.04%
2022/12/05	17	111.06	23	110.54	113.00	-6	16,272	-0.04%
2022/12/02	81.1	110.30	111.4	109.40	109.00	-30.3	16,189	-0.19%	大賣/
2022/12/01	12	107.67	7	107.64	107.50	5	16,165	0.03%
2022/11/30	2.1	103.95	14	104.50	108.00	-11.9	16,087	-0.07%
2022/11/29	3.3	100.08	16	100.22	101.00	-12.7	15,961	-0.08%
2022/11/28	16	101.00	6	103.08	101.50	10	15,917	0.06%
2022/11/25	18.1	104.83	8	107.13	103.00	10.1	15,806	0.06%
2022/11/24	16	112.31	3	111.67	110.50	13	15,660	0.08%
2022/11/23	16.1	112.11	22.1	111.74	113.00	-6	15,531	-0.04%
2022/11/22	29.1	115.05	97	112.43	110.00	-68	15,273	-0.44%
2022/11/21	86	112.83	25	114.64	116.00	61	14,690	0.42%
2022/11/18	16	104.50	7	105.14	105.50	9	14,430	0.06%
2022/11/17	15	104.13	44	102.10	102.00	-29	14,325	-0.20%
2022/11/16	36.1	100.70	17	99.88	100.50	19.1	14,140	0.14%
2022/11/15	9.1	98.74	4	98.78	97.80	5.1	14,013	0.04%
2022/11/14	8	98.94	7	99.16	98.50	1	13,924	0.01%
2022/11/11	9.4	102.09	33	101.23	101.00	-23.6	13,818	-0.17%
2022/11/10	37.2	100.90	11	103.50	98.50	26.2	13,671	0.19%
2022/11/09	26.4	99.64	26	98.78	98.30	0.4	13,378	0.00%
2022/11/08	23	100.82	14.3	101.89	96.80	8.8	13,199	0.07%
2022/11/07	6	98.50	7.1	96.71	98.00	-1.1	12,924	-0.01%
2022/11/04	5.1	94.66	5	95.40	94.20	0.1	12,713	0.00%
2022/11/03	21	94.33	21.1	94.21	94.50	-0.1	12,529	0.00%
2022/11/02	15.1	92.24	15	92.66	92.30	0.1	12,232	0.00%
2022/11/01	16.1	91.80	14	91.83	92.30	2.1	12,067	0.02%
2022/10/31	2.1	88.96	2.2	89.15	90.10	-0.2	11,805	0.00%
2022/10/28	58.1	91.67	54.1	85.87	86.30	4	11,604	0.03%
2022/10/27	21	88.10	23.5	89.53	91.20	-2.5	11,010	-0.02%
2022/10/26	49	83.01	44.3	82.88	84.10	4.8	10,562	0.04%
2022/10/25	7.1	84.75	7	87.33	81.40	0.1	9,977	0.00%
2022/10/24	17.3	90.32	5	91.06	88.50	12.3	9,638	0.13%
2022/10/21	17.2	99.75	21	100.03	95.10	-3.9	9,397	-0.04%
2022/10/20	2	105.50	4	98.35	105.50	-2	9,116	-0.02%
2022/10/19	11.2	98.49	0	0.00	96.70	11.2	9,119	0.12%
2022/10/18	10.1	99.50	0	0.00	99.00	10.1	9,122	0.11%
2022/10/17	1	94.40	4.1	95.70	98.00	-3.1	9,101	-0.03%
2022/10/14	5.2	96.38	6	96.23	98.00	-0.8	9,088	-0.01%
2022/10/13	6.6	94.58	10	96.20	93.60	-3.4	9,041	-0.04%
2022/10/12	17.7	104.82	19	100.68	104.00	-1.4	8,992	-0.02%
2022/10/11	2.1	116.62	0	0.00	111.50	2.1	8,909	0.02%
2022/10/07	4	125.38	3	125.33	123.50	1	8,880	0.01%
2022/10/06	2	123.75	1.1	126.48	125.50	1	8,862	0.01%
2022/10/05	2.2	123.37	1	124.50	120.50	1.2	8,836	0.01%
2022/10/04	4	127.25	6.2	127.03	127.00	-2.2	8,787	-0.02%
2022/10/03	48.2	123.60	49.2	125.41	119.50	-1	8,724	-0.01%
2022/09/30	31	129.71	41.1	130.34	128.00	-10.1	7,874	-0.13%
2022/09/29	123.3	139.97	112.2	139.77	139.00	11.1	7,222	0.15%	大買/大賣/
2022/09/28	53.1	150.35	103	147.42	142.00	-50	5,926	-0.84%	大賣/
2022/09/27	104.2	163.81	50.1	165.11	157.50	54.1	5,389	1.00%	大買/
2022/09/26	3.2	174.50	1	174.50	174.50	2.2	4,619	0.05%
2022/09/23	193.3	216.21	122.2	210.27	193.50	71.1	4,652	1.53%	大買/大賣/
2022/09/22	0	0.00	4	215.00	215.00	-4	3,945	-0.10%
2022/09/20	20	196.60	26.1	197.94	195.50	-6.1	3,987	-0.15%
2022/09/19	25.2	198.56	19	198.05	193.00	6.2	3,897	0.16%
2022/09/16	31	205.02	22	205.14	208.00	9	3,753	0.24%
2022/09/15	3	208.33	12	205.13	202.00	-9	3,738	-0.24%
2022/09/14	8.1	202.10	29	202.29	206.50	-20.9	3,705	-0.56%
2022/09/13	23.5	210.53	36	205.43	204.50	-12.5	3,660	-0.34%
2022/09/12	23	204.09	16.1	204.37	208.00	6.9	3,616	0.19%
2022/09/08	21	185.08	13.1	185.30	194.50	7.9	3,553	0.22%
2022/09/07	13.8	180.36	18	180.00	177.00	-4.2	3,455	-0.12%
2022/09/06	58	206.43	37	207.38	196.50	21	3,413	0.62%
2022/09/05	22	211.45	5.4	210.67	218.00	16.6	3,252	0.51%
2022/09/02	17	196.56	36.2	198.80	198.50	-19.2	3,182	-0.60%
2022/09/01	13.1	188.27	17	186.97	188.50	-3.9	3,100	-0.13%
2022/08/31	27.1	183.88	16	183.16	183.50	11.1	3,050	0.36%
2022/08/30	22	175.57	62	173.55	177.50	-40	3,020	-1.32%
2022/08/29	9	175.39	7.2	177.92	179.50	1.8	3,015	0.06%
2022/08/26	4	172.50	3.1	168.55	175.00	0.9	2,963	0.03%
2022/08/25	4	162.38	0	0.00	162.50	4	2,883	0.14%
2022/08/24	2	163.50	6	162.58	164.00	-4	2,798	-0.14%
2022/08/23	3	149.83	4	149.25	150.00	-1	2,662	-0.04%
2022/08/22	8	144.38	9	145.06	146.00	-1	2,562	-0.04%
2022/08/19	1.4	137.93	4	139.63	142.00	-2.6	2,459	-0.11%
2022/08/18	5	133.80	4	135.75	136.00	1	2,397	0.04%
2022/08/17	6	131.42	3	130.17	130.50	3	2,351	0.13%
2022/08/16	40	132.78	37	128.84	135.00	3	2,304	0.13%
2022/08/15	1	125.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	13	124.31	0	0.00	123.50	13	2,263	0.57%
2022/08/11	5	124.80	0	0.00	124.50	5	2,264	0.22%
2022/08/10	4.2	123.70	0	0.00	122.50	4.2	2,246	0.19%
2022/08/09	5	119.20	0	0.00	123.00	5	2,234	0.22%
2022/08/08	3	117.00	0	0.00	117.50	3	2,234	0.13%
2022/08/04	2	114.00	6	114.42	114.00	-4	2,311	-0.17%
2022/08/03	1	121.00	6	120.58	116.00	-5	2,287	-0.22%
2022/08/02	0	0.00	33	124.55	124.00	-33	2,219	-1.49%
2022/08/01	1	125.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	1	127.00	4	126.25	126.50	-3	2,219	-0.14%
2022/07/28	0	0.00	2	127.00	127.50	-2	2,236	-0.09%
2022/07/27	15	126.57	0	0.00	126.00	15	2,240	0.67%
2022/07/26	19	126.24	32	125.50	124.50	-13	2,242	-0.58%
2022/07/25	4	127.50	0	0.00	127.00	4	2,225	0.18%
2022/07/22	7	122.71	6.1	123.35	124.50	0.9	2,182	0.04%
2022/07/21	2	118.00	0	0.00	118.50	2	2,163	0.09%
2022/07/20	3	120.00	1	120.00	119.00	2	2,169	0.09%
2022/07/19	6	121.50	2	122.25	121.50	4	2,189	0.18%
2022/07/18	6	121.08	3.1	119.71	122.00	2.9	2,175	0.13%
2022/07/15	0	0.00	1	117.50	117.00	-1	2,159	-0.05%
2022/07/13	0	0.00	6	114.50	114.00	-6	2,145	-0.28%
2022/07/12	2	111.50	1	111.00	111.50	1	2,142	0.05%
2022/07/11	1	113.00	3	114.50	115.00	-2	2,144	-0.09%
2022/07/08	1	113.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	11	113.00	0	0.00	112.00	11	2,167	0.51%
2022/07/06	1	114.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	1	112.50	117.50	-1	2,178	-0.05%
2022/07/04	2	110.00	1	112.00	111.00	1	2,224	0.04%
2022/07/01	0.1	111.00	16	111.75	113.50	-15.9	2,248	-0.71%
2022/06/30	7	119.00	6	119.00	115.50	1	2,248	0.04%
2022/06/29	31	118.15	18	119.58	119.00	13	2,204	0.59%
2022/06/28	22	113.91	3	113.83	114.00	19	2,160	0.88%
2022/06/27	1	110.00	0	0.00	109.50	1	2,112	0.05%
2022/06/24	1	109.00	25	107.00	108.50	-24	2,104	-1.14%
2022/06/23	7	110.21	3	111.67	110.00	4	2,132	0.19%
2022/06/22	2	106.00	1	106.00	105.50	1	2,140	0.05%
2022/06/21	4	107.50	1	108.00	107.50	3	2,187	0.14%
2022/06/20	7	111.14	2	109.50	105.50	5	2,173	0.23%
2022/06/17	4.2	109.47	10	109.47	109.50	-5.8	2,128	-0.27%
2022/06/16	19.1	107.03	1	108.50	108.50	18.1	2,075	0.87%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/14	3	89.93	0	0.00	90.00	3	1,993	0.15%
2022/06/09	0	0.00	1	93.30	93.30	-1	1,991	-0.05%
2022/06/08	1	91.00	1	94.10	93.90	0	2,000	0.00%
2022/06/07	1	91.80	3	92.63	90.70	-2	2,012	-0.10%
2022/06/06	22	94.97	3	96.07	95.20	19	1,981	0.96%