台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.91%
  • 成交量
    12,790
  • 產業
    上市 其他電子類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.562.34361.4361.60-0.537,4920.00%
2025/02/263663.251762.9162.801937,5130.05%
2025/02/253464.561763.0863.501737,6600.05%
2025/02/242463.012562.3863.80-136,9990.00%
2025/02/218.558.57358.7758.705.536,5100.02%
2025/02/207.560.892560.7260.00-17.536,455-0.05%
2025/02/196164.435565.6562.60636,1370.02%
2025/02/18560.54761.3162.40-235,303-0.01%
2025/02/17758.77257.1059.00535,1940.01%
2025/02/13155.5000.0056.50135,1110.00%
2025/02/12256.60857.2555.50-635,079-0.02%
2025/02/11656.60356.5056.60335,0450.01%
2025/02/1000.00657.5257.80-635,005-0.02%
2025/02/0700.00458.1858.50-434,973-0.01%
2025/02/06657.171257.6457.40-634,921-0.02%
2025/02/05956.90459.1856.90534,8700.01%
2025/02/048861.349861.6660.40-1034,754-0.03%
2025/02/0310058.988158.6459.401933,6770.06%
2025/01/2224060.8628858.4659.50-4832,987-0.15% 大買/大賣/
2025/01/2127858.5123657.5656.604231,3200.13% 大買/大賣/
2025/01/204954.142354.8056.202629,5360.09%
2025/01/1721154.1923353.4351.10-2228,520-0.08% 大買/大賣/
2025/01/1624449.6423951.1051.40526,7500.02% 大買/大賣/
2025/01/153547.333947.5846.80-425,343-0.02%
2025/01/1416148.6615348.9048.00824,3760.03% 大買/大賣/
2025/01/1344548.6948448.0648.65-3923,210-0.17% 大買/大賣/
2025/01/1023948.2322949.0848.201021,3360.05% 大買/大賣/
2025/01/098647.7211748.3146.90-3119,222-0.16% 大賣/
2025/01/083645.131844.7645.201817,5660.10%
2025/01/078142.247042.4842.951116,4740.07%
2025/01/061139.871340.7441.00-215,448-0.01%
2025/01/03737.93737.6437.30015,1870.00%
2025/01/021940.091739.3639.10215,0510.01%
2024/12/311940.322139.4339.25-214,818-0.01%
2024/12/30139.80640.0439.70-514,559-0.03%
2024/12/2720143.5819542.0640.45614,3160.04% 大買/大賣/
2024/12/262940.142240.2741.25712,7280.05%
2024/12/252737.892837.5937.50-111,992-0.01%
2024/12/2400.004335.4935.35-4311,545-0.37%
2024/12/23536.28237.3836.10311,4290.03%
2024/12/202736.961637.0136.801111,2540.10%
2024/12/196338.132438.3838.103910,9880.35%
2024/12/183537.112438.2038.201110,2600.11%
2024/12/17434.75434.5334.7509,9480.00%
2024/12/162537.303135.9934.40-69,779-0.06%
2024/12/134538.374838.0738.15-39,501-0.03%
2024/12/123836.282535.8836.50138,9620.15%
2024/12/111237.97637.6836.9568,6640.07%
2024/12/101238.317738.4537.00-658,239-0.79%
2024/12/091442.1441.541.9840.70-27.57,952-0.35%
2024/12/069345.8310645.5145.20-137,710-0.17% 大賣/
2024/12/0516146.917546.4545.75867,1571.20% 大買/
2024/12/04741.971742.8645.30-106,029-0.17%
2024/12/033140.423340.0441.20-25,410-0.04%
2024/12/0257.540.429240.0241.05-34.54,971-0.69%
2024/11/29135.55537.8838.30-43,680-0.11%
2024/11/281236.02934.6734.8533,1520.10%
2024/11/278037.803437.3936.65462,8071.64%
2024/11/268835.387135.9935.75172,0610.82%
2024/11/2511134.4811235.3535.40-11,452-0.07% 大買/大賣/
2024/11/222631.582431.1832.2021,2180.16%
2024/11/2100.00330.9530.95-3815-0.37%
2024/11/204530.084029.6628.1557270.69%
2024/11/19229.23230.3831.2505100.00%
2024/11/1800.00128.4528.45-1354-0.28%
2024/11/151326.731527.1725.90-2261-0.77%
2024/09/2400.00323.5023.70-3134-2.24%
2024/08/12322.1000.0021.9531991.50%
2024/07/1600.00325.7525.75-3194-1.55%
2024/06/1800.001026.4526.55-10188-5.29%
2024/06/14324.9000.0024.8531731.73%
2024/05/0900.00223.9524.05-2248-0.80%
2024/04/3000.00123.8524.05-1251-0.40%
2024/03/13123.5500.0023.5513670.27%
2024/03/08224.0500.0024.0023830.52%
2024/03/0600.00225.7525.75-2403-0.50%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章