欣普羅 (6560)-合庫-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
48.70
漲跌
▼1.40
漲幅
-2.79%
成交量
1,305張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	49.52	2	49.15	48.70	4	250	1.60%
2024/06/21	2	48.80	11	49.08	50.10	-9	228	-3.93%
2024/06/20	0	0.00	2	45.55	45.55	-2	189	-1.06%
2024/06/13	12	38.90	0	0.00	38.90	12	114	10.49%
2024/06/12	0	0.00	1	33.85	35.40	-1	91	-1.09%
2024/06/06	21	39.45	0	0.00	37.25	21	74	28.37%
2023/12/14	0	0.00	1	32.15	32.20	-1	29	-3.39%
2023/11/20	1	30.50	0	0.00	30.50	1	18	5.49%
2023/11/16	1	28.80	0	0.00	28.60	1	17	5.83%
2023/04/14	0	0.00	1	36.90	36.90	-1	62	-1.60%
2023/03/23	1	37.80	0	0.00	38.50	1	62	1.60%
2023/03/17	0	0.00	1	35.60	35.60	-1	57	-1.74%
2023/03/10	1	40.30	0	0.00	39.70	1	52	1.89%
2023/02/17	0	0.00	0	34.00	34.05	0	36	-0.01%
2023/02/15	0	0.00	1	33.90	33.90	-1	36	-2.72%
2023/02/14	0	0.00	0.1	34.00	34.00	-0.1	36	-0.19%
2023/02/13	0	0.00	0	34.00	34.00	0	36	-0.03%
2023/02/10	0	0.00	6.2	33.75	33.90	-6.2	36	-16.87%
2023/02/03	0	0.00	1	34.60	34.15	-1	33	-2.96%
2023/01/17	0	0.00	0.2	33.80	33.80	-0.2	31	-0.47%
2022/12/30	0	0.00	0.1	36.20	35.70	-0.1	31	-0.33%
2022/12/26	0	0.00	1	35.65	36.00	-1	30	-3.28%
2022/12/19	0.3	37.05	0	0.00	37.55	0.3	30	0.84%
2022/09/22	0	0.00	2	36.05	36.45	-2	75	-2.67%
2022/09/16	0	0.00	1	36.60	36.25	-1	76	-1.30%
2022/09/15	2	37.20	0	0.00	36.90	2	77	2.59%
2022/08/18	1	38.75	0	0.00	38.80	1	103	0.97%
2022/08/12	0	0.00	0	34.30	34.20	0	93	-0.01%
2022/08/01	1	34.80	0	0.00	35.10	1	96	1.03%
2022/07/28	1	34.90	0	0.00	35.00	1	96	1.04%
2022/07/21	1	34.95	0	0.00	35.40	1	98	1.01%
2022/07/18	1	35.15	0	0.00	34.90	1	99	1.01%
2022/07/13	2	33.60	0	0.00	33.60	2	100	1.98%
2022/07/07	1	36.00	0	0.00	37.05	1	104	0.96%
2022/07/04	0	53.20	1.2	52.10	52.20	-1.2	103	-1.15%
2022/06/13	1	54.80	0	0.00	54.70	1	118	0.84%
2022/06/08	0	0.00	0.1	61.10	61.50	-0.1	122	-0.04%
2022/05/06	0	0.00	1	67.50	67.80	-1	170	-0.59%
2022/04/13	1	67.60	0	0.00	71.10	1	162	0.61%
2022/04/08	1	70.80	0	0.00	70.80	1	158	0.63%
2022/04/01	2	76.50	0	0.00	76.50	2	149	1.34%
2022/03/31	1	77.60	0	0.00	77.60	1	149	0.67%
2022/03/25	2	80.00	0	0.00	79.00	2	147	1.35%
2022/03/21	0.2	82.60	1	82.00	82.60	-0.8	139	-0.57%
2022/03/18	1	84.10	0	0.00	82.70	1	139	0.72%
2022/03/14	0	0.00	2	77.80	77.70	-2	132	-1.51%
2022/03/10	0	0.00	1	76.90	77.60	-1	122	-0.82%
2022/03/09	0	0.00	2.1	77.71	77.30	-2.1	115	-1.81%
2022/03/08	5.1	80.48	5	80.40	80.70	0.1	104	0.05%
2022/03/07	0.1	71.10	0	0.00	73.70	0.1	83	0.12%
2022/01/19	0	0.00	1	70.80	70.10	-1	90	-1.11%
2021/12/13	0	0.00	11	77.80	76.20	-11	89	-12.34%
2021/12/06	1	85.70	0	0.00	84.90	1	85	1.18%
2021/11/15	10	86.00	0	0.00	87.20	10	95	10.51%
2021/11/11	0	0.00	1	85.90	84.90	-1	93	-1.06%
2021/11/09	0	0.00	9	90.00	89.50	-9	93	-9.59%
2021/11/08	3	90.27	1	90.00	89.50	2	93	2.14%
2021/11/02	0	0.00	1	87.20	87.30	-1	93	-1.07%
2021/10/26	1	85.10	0	0.00	85.70	1	89	1.12%
2021/10/25	5	82.70	0	0.00	81.40	5	85	5.83%
2021/09/29	0.3	80.10	0	0.00	80.30	0.3	96	0.28%
2021/09/17	10	85.00	0	0.00	85.00	10	106	9.41%
2021/08/30	0	0.00	1	91.00	91.20	-1	124	-0.80%
2021/08/11	1	109.50	1	110.00	109.50	0	121	0.00%
2021/08/10	1	107.00	0	0.00	107.50	1	120	0.83%
2021/08/06	1	107.00	0	0.00	110.00	1	128	0.78%
2021/08/05	0	0.00	1	108.00	107.00	-1	131	-0.76%
2021/07/30	1	104.50	1	106.00	104.00	0	152	0.00%
2021/07/27	1	104.50	0	0.00	104.50	1	170	0.59%
2021/06/30	1	111.50	0	0.00	110.50	1	310	0.32%
2021/06/16	0	0.00	1	106.00	106.00	-1	331	-0.30%
2021/06/11	1	114.00	0	0.00	112.00	1	345	0.29%
2021/05/11	0	0.00	2	106.00	102.50	-2	433	-0.46%
2021/05/10	0	0.00	2	114.00	113.00	-2	426	-0.47%
2021/05/06	0	0.00	4	112.00	115.00	-4	425	-0.94%
2021/05/04	0	0.00	6	118.25	116.00	-6	433	-1.38%
2021/05/03	2	126.00	0	0.00	124.50	2	429	0.47%
2021/04/29	1	117.50	0	0.00	125.00	1	420	0.24%
2021/04/28	0	0.00	1	120.00	119.00	-1	414	-0.24%
2021/04/27	0	0.00	1	119.50	119.50	-1	418	-0.24%
2021/04/21	1	118.00	0	0.00	118.50	1	426	0.23%
2021/04/20	1	118.50	0	0.00	118.50	1	426	0.23%
2021/04/19	2	120.50	1	120.50	118.00	1	431	0.23%
2021/04/16	0	0.00	1	122.50	122.00	-1	429	-0.23%
2021/04/15	0	0.00	5	120.00	121.00	-5	428	-1.17%
2021/04/14	6	120.33	5	117.50	121.50	1	430	0.23%
2021/04/13	1	124.50	2	122.50	120.00	-1	430	-0.23%
2021/04/12	2	120.25	3	119.33	117.00	-1	422	-0.24%
2021/04/09	4	124.00	1	125.00	126.00	3	413	0.73%
2021/04/08	2	121.50	4	118.50	122.00	-2	399	-0.50%
2021/04/07	0	0.00	6	118.00	118.50	-6	379	-1.58%
2021/03/31	3	104.00	0	0.00	103.00	3	362	0.83%
2021/03/30	1	104.00	0	0.00	104.50	1	364	0.27%
2021/03/29	1	104.50	0	0.00	104.00	1	367	0.27%
2021/03/26	1	103.50	0	0.00	104.00	1	372	0.27%
2021/03/24	1	100.00	0	0.00	99.70	1	372	0.27%
2021/03/22	0	0.00	1	104.00	102.50	-1	378	-0.26%
2021/03/19	2	103.00	0	0.00	103.00	2	388	0.52%
2021/03/17	1	108.50	8	106.88	109.00	-7	386	-1.81%
2021/03/16	11	113.00	2	107.50	109.00	9	390	2.31%
2021/03/15	7	109.21	0	0.00	112.50	7	375	1.86%
2021/03/12	0	0.00	1	99.90	102.50	-1	363	-0.27%
2021/03/05	1	92.00	0	0.00	93.10	1	405	0.25%
2021/03/04	0	0.00	2	92.45	93.80	-2	447	-0.45%
2021/02/25	1	91.00	0	0.00	91.30	1	536	0.19%
2021/02/22	0	0.00	1	89.50	89.90	-1	643	-0.16%
2021/02/17	0	0.00	1	88.50	90.80	-1	666	-0.15%
2021/01/29	0	0.00	1	86.00	84.50	-1	803	-0.12%
2021/01/28	1	87.00	0	0.00	86.10	1	820	0.12%
2021/01/26	1	86.50	0	0.00	87.00	1	886	0.11%
2021/01/20	0	0.00	1	79.60	76.60	-1	955	-0.10%
2021/01/15	1	84.00	1	82.50	84.00	0	1,034	0.00%
2021/01/14	1	80.50	0	0.00	80.20	1	1,030	0.10%
2021/01/13	0	0.00	1	84.90	83.60	-1	1,025	-0.10%
2021/01/08	0	0.00	2	91.90	89.20	-2	1,022	-0.20%
2021/01/07	1	94.10	0	0.00	91.80	1	1,021	0.10%
2021/01/06	1	91.00	0	0.00	91.40	1	1,021	0.10%
2021/01/05	0	0.00	3	87.80	87.50	-3	1,022	-0.29%
2021/01/04	2	88.60	1.4	88.11	88.30	0.7	1,043	0.06%
2020/12/29	0	0.00	1	87.50	87.50	-1	1,060	-0.09%
2020/12/28	1	90.30	0	0.00	89.40	1	1,060	0.09%
2020/12/24	0	0.00	1	90.90	90.90	-1	1,073	-0.09%
2020/12/21	1	91.00	0	0.00	90.00	1	1,075	0.09%
2020/12/17	0	0.00	1	91.30	91.00	-1	1,074	-0.09%
2020/12/14	1	99.90	1	98.50	100.50	0	1,088	0.00%
2020/12/10	1	104.50	3	107.33	104.00	-2	1,107	-0.18%
2020/12/09	1	107.50	0	0.00	105.00	1	1,103	0.09%
2020/12/08	1	108.50	0	0.00	108.00	1	1,102	0.09%
2020/12/07	2	103.50	0	0.00	105.00	2	1,097	0.18%
2020/12/04	1	99.50	0	0.00	104.00	1	1,089	0.09%
2020/12/03	1	102.00	0	0.00	99.60	1	1,087	0.09%
2020/12/01	1.1	103.89	1	102.00	100.50	0.1	1,080	0.01%
2020/11/30	8.1	111.47	9	109.78	104.50	-1	1,072	-0.09%
2020/11/27	4	116.88	17.7	117.23	116.00	-13.7	1,032	-1.32%
2020/11/26	6.3	112.59	0.4	115.00	118.00	5.9	1,034	0.57%
2020/11/25	11.7	107.23	2	108.50	109.00	9.7	1,027	0.95%
2020/11/24	2.2	105.31	0	0.00	102.50	2.2	1,023	0.21%
2020/11/23	2	107.75	0	0.00	107.00	2	1,015	0.20%
2020/11/20	2	98.45	1.1	99.30	99.30	0.9	1,005	0.09%
2020/11/19	1.1	93.11	13	92.63	93.70	-11.9	988	-1.20%
2020/11/18	1	82.90	0	0.00	85.90	1	988	0.10%
2020/11/16	0	0.00	3	82.27	81.00	-3	990	-0.30%
2020/11/11	0	0.00	1	89.80	88.10	-1	973	-0.10%
2020/11/10	6	88.27	4.2	86.93	85.80	1.8	949	0.19%
2020/11/09	10.2	91.25	0	0.00	94.50	10.2	919	1.11%
2020/11/06	3	88.27	8	90.00	92.50	-5	889	-0.56%
2020/11/05	9	85.68	1.1	87.13	84.20	7.9	857	0.93%
2020/11/04	0	0.00	0.3	87.41	87.00	-0.3	844	-0.04%
2020/11/03	1.4	82.71	9	84.26	86.20	-7.6	823	-0.93%
2020/11/02	3	71.70	2	74.25	79.90	1	784	0.13%
2020/10/30	2	76.70	0.2	77.88	74.50	1.8	772	0.23%
2020/10/29	6	78.65	15	79.53	79.00	-9	760	-1.18%
2020/10/28	20	77.61	16	75.21	81.50	4	739	0.54%
2020/10/27	2	72.90	3	74.37	76.80	-1	705	-0.14%
2020/10/26	8	73.69	0	0.00	75.00	8	683	1.17%
2020/10/23	2	67.85	0	0.00	69.00	2	638	0.31%
2020/10/20	2	64.65	0	0.00	64.20	2	612	0.33%
2020/10/14	0	0.00	1	67.50	67.00	-1	598	-0.17%
2020/10/13	3	68.27	0	0.00	66.50	3	593	0.51%
2020/10/12	1.2	69.12	0	0.00	71.10	1.2	582	0.20%
2020/10/08	1	71.80	0	0.00	71.80	1	559	0.18%
2020/09/21	1	60.80	0	0.00	61.00	1	483	0.21%
2020/09/18	0	0.00	1	68.40	66.80	-1	467	-0.21%
2020/09/16	1	65.80	0	0.00	69.00	1	444	0.23%
2020/09/08	0	0.00	20	74.20	75.00	-20	374	-5.34%
2020/09/04	0	0.00	4	72.00	74.40	-4	361	-1.11%
2020/09/03	0	0.00	1	76.50	71.00	-1	352	-0.28%
2020/09/02	1	77.20	0	0.00	78.50	1	336	0.30%
2020/09/01	4	78.80	11	78.98	82.00	-7	329	-2.12%
2020/08/31	20	73.00	0	0.00	78.40	20	304	6.57%
2020/08/28	6	69.13	0	0.00	71.30	6	283	2.12%
2020/08/27	5	65.70	3	67.00	64.90	2	260	0.77%
2020/08/26	3	65.80	0	0.00	65.80	3	239	1.25%
2020/08/25	0	0.00	5	59.50	62.80	-5	208	-2.40%
2020/08/24	5	59.90	0	0.00	59.90	5	184	2.71%
2020/08/11	0	0.00	1	45.75	46.90	-1	95	-1.05%
2020/08/10	1	44.90	0	0.00	45.40	1	90	1.10%
2020/08/04	0	0.00	1	41.00	43.80	-1	66	-1.50%
2020/07/31	0	0.00	1	39.75	39.90	-1	59	-1.69%
2020/07/30	0	0.00	2	38.40	38.80	-2	57	-3.49%
2020/07/28	3	37.22	1	37.40	37.45	2	54	3.64%
2020/07/10	2	36.03	0	0.00	37.00	2	41	4.81%
2020/07/06	0	0.00	1	34.05	35.30	-1	37	-2.66%
2020/04/30	1	29.40	0	0.00	29.30	1	45	2.20%
2020/04/28	0	0.00	1	29.40	29.50	-1	45	-2.21%
2020/04/24	1	28.25	0	0.00	29.50	1	46	2.15%
2020/03/13	0	0.00	15	27.68	28.40	-15	74	-20.06%
2020/03/12	15	32.93	0	0.00	30.70	15	71	21.00%
2019/01/08	0	0.00	1	43.30	44.40	-1	98	-1.02%
2019/01/07	1	43.40	0	0.00	43.30	1	97	1.02%
2018/12/26	0	0.00	1	44.40	43.40	-1	97	-1.03%
2018/12/24	1	47.00	1	45.90	47.65	0	91	0.00%
2018/12/07	0	0.00	1	40.05	40.05	-1	68	-1.45%
2018/12/04	0	0.00	1	42.25	42.25	-1	73	-1.37%
2018/12/03	1	42.50	0	0.00	42.00	1	74	1.33%
2018/11/30	1	41.10	0	0.00	41.05	1	73	1.36%
2018/11/21	1	42.50	1	42.70	42.85	0	67	0.00%
2018/11/20	1	42.55	0	0.00	42.55	1	60	1.66%
2018/10/30	0	0.00	4	37.00	37.60	-4	96	-4.15%
2018/10/26	3	36.38	0	0.00	36.45	3	103	2.91%
2018/09/26	1	45.55	0	0.00	45.90	1	143	0.70%
2018/09/10	0	0.00	3	43.85	44.70	-3	234	-1.28%
2018/09/07	1	48.00	0	0.00	48.10	1	234	0.43%
2018/08/27	2	52.50	0	0.00	52.60	2	334	0.60%
2018/08/20	0	0.00	3	56.00	53.30	-3	387	-0.77%
2018/08/07	0	0.00	1	61.60	61.20	-1	427	-0.23%
2018/07/13	1	59.50	0	0.00	61.00	1	520	0.19%
2018/07/10	0	0.00	2	61.05	61.00	-2	511	-0.39%
2018/07/05	0.4	61.20	0	0.00	61.20	0.4	505	0.07%
2018/07/03	0.1	63.30	0	0.00	63.00	0.1	511	0.01%
2018/06/27	0	0.00	1	66.50	69.20	-1	455	-0.22%
2018/06/14	1	62.10	0	0.00	62.50	1	426	0.23%
2018/06/07	0	0.00	1	71.40	71.00	-1	406	-0.25%
2018/06/06	0	0.00	1	73.50	73.30	-1	406	-0.25%
2018/06/05	1	74.00	0	0.00	72.00	1	410	0.24%
2018/06/04	0.6	72.90	0	0.00	72.90	0.6	390	0.14%
2018/05/31	0	0.00	1	67.30	67.50	-1	359	-0.28%
2018/05/30	0	0.00	3	65.50	68.80	-3	348	-0.86%
2018/05/25	1	62.70	1	65.40	63.70	0	323	0.00%
2018/05/16	3	63.50	0	0.00	63.30	3	302	0.99%
2018/05/14	0	0.00	10	65.40	66.50	-10	298	-3.35%
2018/05/11	12	71.14	0	0.00	70.80	12	293	4.09%
2018/05/10	1	66.00	1	66.90	66.70	0	272	0.00%
2018/03/09	3	52.00	0	0.00	52.20	3	167	1.79%
2018/02/23	0	0.00	2	49.50	49.05	-2	136	-1.46%
2018/02/21	0	0.00	2	46.50	46.50	-2	127	-1.57%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/19	0	0.00	1	38.50	38.45	-1	89	-1.12%
2018/01/16	0	0.00	1	39.60	39.60	-1	84	-1.18%