逸達 (6576)-合庫-台中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	94.05	0	0.00	94.30	8	324	2.47%
2024/05/09	1	94.00	0	0.00	93.80	1	322	0.31%
2024/05/08	0	0.00	2	94.05	94.40	-2	320	-0.62%
2024/05/06	7	94.30	3	94.87	94.60	4	318	1.26%
2024/05/03	5	95.98	1	96.00	95.70	4	313	1.28%
2024/05/02	1	96.00	1	96.10	96.00	0	319	0.00%
2024/04/30	0	0.00	2	96.00	95.90	-2	319	-0.63%
2024/04/29	0	0.00	2	96.15	95.50	-2	319	-0.63%
2024/04/25	0	0.00	3	94.50	95.10	-3	319	-0.94%
2024/04/24	0	0.00	1	94.40	95.10	-1	321	-0.31%
2024/04/23	0	0.00	7	94.07	94.10	-7	327	-2.14%
2024/04/22	1	94.30	0	0.00	94.00	1	331	0.30%
2024/04/19	2	95.80	11	93.88	93.60	-9	339	-2.65%
2024/04/18	6	96.77	0	0.00	97.00	6	329	1.82%
2024/04/15	0	0.00	5	98.50	98.30	-5	331	-1.51%
2024/04/12	0	0.00	5	99.80	99.40	-5	331	-1.51%
2024/04/11	1	99.50	3	99.43	99.40	-2	331	-0.60%
2024/04/10	0	0.00	4.7	99.57	99.40	-4.7	330	-1.42%
2024/04/08	0	0.00	4	99.55	99.60	-4	329	-1.21%
2024/04/02	0	0.00	4	97.70	98.00	-4	330	-1.21%
2024/04/01	3	98.40	8	98.20	98.00	-5	333	-1.50%
2024/03/29	0	0.00	6	97.38	98.00	-6	334	-1.79%
2024/03/26	0	0.00	6	95.97	96.60	-6	364	-1.65%
2024/03/25	1	96.70	0	0.00	96.90	1	372	0.27%
2024/03/22	0	0.00	4	95.15	95.50	-4	373	-1.07%
2024/03/20	0	0.00	1	95.00	94.90	-1	380	-0.26%
2024/03/19	0	0.00	4	94.45	95.00	-4	380	-1.05%
2024/03/18	5	94.36	0	0.00	94.50	5	379	1.32%
2024/03/13	2	94.50	2	95.05	95.70	0	370	0.00%
2024/03/12	0	0.00	1	95.60	96.10	-1	369	-0.27%
2024/03/08	4	96.20	0	0.00	95.70	4	372	1.07%
2024/03/07	2	98.60	0	0.00	99.00	2	362	0.55%
2024/03/05	2	100.50	1	102.00	100.50	1	355	0.28%
2024/03/04	11	102.95	1	102.00	102.00	10	349	2.86%
2024/03/01	1	104.50	0	0.00	104.50	1	343	0.29%
2024/02/29	1	105.50	1	105.00	105.50	0	344	0.00%
2024/02/26	0	0.00	2	103.50	104.50	-2	339	-0.59%
2024/02/23	0	0.00	3	102.17	102.00	-3	345	-0.87%
2024/02/22	1	103.00	0	0.00	102.00	1	352	0.28%
2024/02/21	1	103.00	3	104.00	104.00	-2	348	-0.57%
2024/02/19	0	0.00	20.2	102.40	107.00	-20.2	322	-6.26%
2024/02/16	0	0.00	1	97.50	97.80	-1	288	-0.35%
2024/02/15	1	96.20	0	96.00	96.00	1	284	0.34%
2024/02/02	0	0.00	2	93.55	94.00	-2	284	-0.70%
2024/01/26	1	93.60	0.1	93.60	93.60	0.9	295	0.30%
2024/01/25	1	93.70	0	0.00	93.60	1	294	0.34%
2024/01/24	1	94.30	1	94.90	94.50	0	290	0.00%
2024/01/22	2	95.30	0	0.00	95.20	2	292	0.68%
2024/01/16	0	0.00	2	96.80	97.00	-2	289	-0.69%
2024/01/15	1	98.50	4	98.83	98.50	-3	285	-1.05%
2024/01/10	0	0.00	2	95.30	95.20	-2	271	-0.74%
2024/01/09	0	0.00	3	93.73	94.10	-3	268	-1.12%
2024/01/05	0	0.00	2	95.00	94.70	-2	264	-0.76%
2024/01/04	0	0.00	2.5	95.08	94.70	-2.5	264	-0.95%
2024/01/02	0	0.00	1	95.60	95.80	-1	261	-0.38%
2023/12/29	0	0.00	2	96.25	96.20	-2	259	-0.77%
2023/12/28	0	0.00	2	96.50	96.20	-2	257	-0.78%
2023/12/27	0	0.00	6	96.23	96.40	-6	253	-2.37%
2023/12/25	0	0.00	0.3	94.00	95.70	-0.3	248	-0.13%
2023/12/22	3	96.60	19	93.58	96.00	-16	238	-6.72%
2023/12/21	15	90.23	0	0.00	90.60	15	216	6.93%
2023/12/20	2	91.15	0	0.00	89.60	2	214	0.93%
2023/12/19	0	0.00	0	90.30	90.40	0	206	0.00%
2023/12/18	0	0.00	3	90.40	90.50	-3	203	-1.48%
2023/12/13	0	0.00	0	88.70	88.70	0	193	0.00%
2023/12/12	1	88.70	0	0.00	88.60	1	193	0.52%
2023/12/07	0	0.00	1	87.80	88.00	-1	192	-0.52%
2023/12/06	0	0.00	1	88.40	88.40	-1	191	-0.52%
2023/12/05	0	0.00	1	88.20	88.50	-1	189	-0.53%
2023/12/01	1	90.50	0	0.00	89.20	1	182	0.55%
2023/11/30	0	0.00	2	89.10	89.20	-2	180	-1.11%
2023/11/29	1	89.20	0	0.00	89.20	1	178	0.56%
2023/11/28	0	0.00	1	88.40	88.60	-1	178	-0.56%
2023/11/27	0	0.00	1	88.50	88.80	-1	177	-0.56%
2023/11/22	3	89.90	2	89.50	89.60	1	169	0.59%
2023/11/21	0	0.00	4	87.30	87.80	-4	158	-2.53%
2023/11/15	0	0.00	2	84.20	84.40	-2	147	-1.35%
2023/11/10	6	86.42	1	85.90	84.60	5	150	3.33%
2023/11/09	0	0.00	2	86.45	86.00	-2	144	-1.38%
2023/11/08	1	85.90	0	0.00	85.30	1	147	0.68%
2023/11/07	2	85.95	0	0.00	85.90	2	147	1.35%
2023/11/06	1	84.20	0	0.00	84.70	1	152	0.65%
2023/11/03	0	0.00	2	84.15	84.10	-2	154	-1.30%
2023/10/27	1	84.10	0	0.00	83.90	1	161	0.62%
2023/10/26	0	0.00	3	81.23	81.50	-3	158	-1.89%
2023/10/24	1	81.70	0	0.00	81.70	1	160	0.62%
2023/10/20	2	80.20	0	0.00	80.90	2	167	1.19%
2023/10/18	1	81.00	2	80.30	80.70	-1	178	-0.56%
2023/10/13	2	81.70	0	0.00	81.70	2	194	1.03%
2023/10/12	0	0.00	1	82.10	82.10	-1	198	-0.50%
2023/10/06	2	82.75	0	0.00	82.40	2	211	0.95%
2023/10/04	0	0.00	2	81.00	81.60	-2	232	-0.86%
2023/10/03	1	81.50	0	0.00	81.60	1	254	0.39%
2023/10/02	1	82.30	0	0.00	82.20	1	272	0.37%
2023/09/28	6	80.00	0	0.00	80.30	6	274	2.18%
2023/09/27	13	80.00	1	80.30	80.00	12	288	4.16%
2023/09/26	1	79.90	0	0.00	79.90	1	294	0.34%
2023/09/20	1	81.30	1	81.20	80.90	0	370	0.00%
2023/09/19	0	0.00	2	81.60	81.30	-2	377	-0.53%
2023/09/18	0	0.00	1	81.90	81.60	-1	382	-0.26%
2023/09/14	0	0.00	0.1	81.50	82.10	-0.1	390	-0.02%
2023/09/13	1	81.90	0	0.00	82.00	1	397	0.25%
2023/09/12	0	0.00	1	80.00	80.00	-1	398	-0.25%
2023/09/11	1	80.10	0	0.00	79.90	1	403	0.25%
2023/09/06	2	82.00	0	0.00	81.50	2	420	0.48%
2023/09/05	1	81.60	1	81.70	81.70	0	433	0.00%
2023/09/04	0	0.00	2	81.80	82.10	-2	434	-0.46%
2023/09/01	0	0.00	2	82.15	82.20	-2	436	-0.46%
2023/08/24	0	0.00	1	77.80	77.70	-1	449	-0.22%
2023/08/23	4	77.25	2	77.20	77.70	2	454	0.44%
2023/08/22	1	77.70	2	77.25	77.70	-1	472	-0.21%
2023/08/17	0	78.50	1	77.90	78.10	-1	477	-0.21%
2023/08/15	1	77.10	0	0.00	77.00	1	488	0.20%
2023/08/14	2	75.80	0	0.00	76.40	2	491	0.41%
2023/08/11	7	78.00	2	77.50	77.90	5	488	1.02%
2023/08/10	3	77.97	0	0.00	78.00	3	488	0.61%
2023/08/09	4	80.23	0	0.00	80.00	4	487	0.82%
2023/08/08	12	81.42	0	0.00	80.70	12	492	2.44%
2023/08/04	12	80.96	9	80.91	81.40	3	510	0.59%
2023/08/02	8	81.39	1	81.10	81.30	7	513	1.36%
2023/08/01	0	83.20	0	0.00	82.80	0	512	0.00%
2023/07/31	4	82.88	0	0.00	83.00	4	515	0.78%
2023/07/28	0	0.00	1	83.40	83.50	-1	516	-0.20%
2023/07/27	2.7	83.06	1	83.50	83.40	1.7	518	0.32%
2023/07/26	9	83.29	0	0.00	83.30	9	524	1.72%
2023/07/25	2	83.95	0	0.00	84.00	2	523	0.38%
2023/07/24	7	84.03	0	0.00	84.00	7	526	1.33%
2023/07/21	5	85.06	1	85.80	84.70	4	535	0.75%
2023/07/20	3	86.20	0	0.00	85.80	3	546	0.55%
2023/07/19	4	85.75	0	0.00	85.50	4	551	0.72%
2023/07/18	8	85.35	0	0.00	84.60	8	561	1.42%
2023/07/17	2	86.20	0	0.00	86.00	2	565	0.35%
2023/07/14	2	85.75	0	0.00	86.40	2	584	0.34%
2023/07/13	0.1	83.80	2	84.40	84.30	-1.9	587	-0.32%
2023/07/12	8.1	84.53	2	84.80	84.00	6.1	592	1.02%
2023/07/11	2	87.45	1	87.20	87.20	1	588	0.17%
2023/07/10	29	89.12	0	0.00	89.00	29	589	4.92%
2023/07/07	1	89.00	1	87.13	89.00	0	597	0.00%
2023/07/06	3	86.67	0.3	85.30	85.70	2.7	590	0.46%
2023/07/05	4.5	83.90	0	0.00	86.60	4.5	614	0.73%
2023/07/04	3	83.00	0	0.00	83.10	3	645	0.46%
2023/07/03	7.8	83.23	1	83.10	83.50	6.8	713	0.95%
2023/06/30	33	82.41	2	82.70	83.60	31	716	4.33%
2023/06/29	0	0.00	10	88.00	87.50	-10	667	-1.50%
2023/06/27	0	0.00	1	87.10	88.00	-1	675	-0.15%
2023/06/21	0	0.00	1	83.70	84.00	-1	694	-0.14%
2023/06/20	1.1	84.28	0	0.00	84.10	1.1	740	0.14%
2023/06/19	1	85.00	0	0.00	85.00	1	752	0.13%
2023/06/16	0	0.00	10	83.05	83.20	-10	766	-1.30%
2023/06/14	0.2	84.00	0	0.00	83.20	0.2	810	0.03%
2023/06/13	5	84.88	1	85.00	84.80	4	832	0.48%
2023/06/08	6	81.55	0	0.00	81.60	6	878	0.68%
2023/06/07	4	82.50	0	0.00	82.30	4	905	0.44%
2023/06/05	0	0.00	3	81.90	81.50	-3	941	-0.32%
2023/06/02	1	82.60	0	0.00	82.20	1	962	0.10%
2023/05/31	1	83.70	1	84.50	83.70	0	1,035	0.00%
2023/05/30	1	83.00	0	0.00	83.70	1	1,043	0.10%
2023/05/29	1	81.80	0	0.00	82.50	1	1,045	0.10%
2023/05/26	10	81.00	4	80.88	80.80	6	1,060	0.57%
2023/05/24	1	87.50	2	87.70	87.20	-1	1,064	-0.09%
2023/05/23	1	88.10	1	88.10	88.30	0	1,064	0.00%
2023/05/22	3	88.33	0	0.00	88.60	3	1,073	0.28%
2023/05/19	2	88.50	0	0.00	88.40	2	1,072	0.19%
2023/05/18	1	86.00	0	0.00	86.70	1	1,067	0.09%
2023/05/15	0	0.00	3	87.13	86.60	-3	1,068	-0.28%
2023/05/12	1	83.80	0	0.00	85.00	1	1,068	0.09%
2023/05/11	7	85.37	0	0.00	84.70	7	1,075	0.65%
2023/05/10	0	0.00	1	89.00	88.90	-1	1,065	-0.09%
2023/05/09	2	90.30	2	91.35	90.40	0	1,062	0.00%
2023/05/08	1	91.50	0	0.00	91.50	1	1,064	0.09%
2023/05/05	1	91.00	2	91.25	91.40	-1	1,068	-0.09%
2023/05/04	0	0.00	9	91.11	91.50	-9	1,088	-0.83%
2023/05/03	1.2	91.23	0	0.00	91.10	1.2	1,092	0.11%
2023/04/28	0.3	91.80	0	0.00	92.10	0.3	1,096	0.02%
2023/04/26	10	89.20	5	89.30	89.90	5	1,094	0.46%
2023/04/25	23	91.59	9	89.00	90.00	14	1,083	1.29%
2023/04/24	1	92.00	0	0.00	93.00	1	1,068	0.09%
2023/04/21	1	94.00	1.1	93.55	92.60	-0.1	1,062	-0.01%
2023/04/20	2.7	96.24	0	0.00	95.60	2.7	1,052	0.26%
2023/04/19	3	97.57	1	96.20	98.00	2	1,044	0.19%
2023/04/18	8	99.88	2	100.05	99.10	6	1,020	0.59%
2023/04/17	0.4	101.00	0	0.00	101.00	0.4	1,009	0.04%
2023/04/14	3	104.50	0	0.00	102.50	3	999	0.30%
2023/04/12	8	101.56	1	104.50	104.50	7	984	0.71%
2023/04/11	0.1	105.50	107	106.21	105.50	-106.9	955	-11.19%	大賣/鉅額交易
2023/04/10	3.1	105.16	0	0.00	104.50	3.1	946	0.33%
2023/04/07	5	110.30	1	109.00	110.00	4	918	0.44%
2023/04/06	12.1	121.61	11	116.05	115.50	1.1	878	0.13%
2023/03/31	4.5	121.78	2	121.25	121.00	2.5	806	0.31%
2023/03/30	9	118.39	9	119.00	119.00	0	801	0.00%
2023/03/29	1	120.00	3	120.50	120.50	-2	801	-0.25%
2023/03/28	1	120.00	1	121.50	121.50	0	805	0.00%
2023/03/24	1	120.50	0	0.00	120.00	1	799	0.13%
2023/03/23	13	121.54	0	0.00	120.50	13	791	1.64%
2023/03/22	7	127.21	0	0.00	127.00	7	746	0.94%
2023/03/21	7	127.36	2	127.00	127.00	5	733	0.68%
2023/03/20	2	129.00	0	0.00	129.50	2	718	0.28%
2023/03/17	1	126.00	4	126.75	129.00	-3	702	-0.43%
2023/03/16	5	127.10	0	0.00	126.50	5	685	0.73%
2023/03/15	1.2	127.75	0	0.00	127.50	1.2	684	0.18%
2023/03/14	5	125.00	0	0.00	125.00	5	690	0.72%
2023/03/13	0	0.00	4	122.00	124.50	-4	688	-0.58%
2023/03/10	11	124.59	4	125.63	125.00	7	662	1.06%
2023/03/09	4	124.25	2	124.25	124.00	2	637	0.31%
2023/03/08	6	123.75	2	123.00	124.50	4	622	0.64%
2023/03/07	3	122.17	0	0.00	122.00	3	598	0.50%
2023/03/06	0	0.00	0.2	119.50	119.50	-0.2	577	-0.03%
2023/03/03	3	117.83	19	119.00	119.00	-16	561	-2.85%
2023/03/02	1	109.00	7	109.79	110.50	-6	514	-1.17%
2023/03/01	0	0.00	5	106.50	107.00	-5	518	-0.96%
2023/02/24	1	106.00	0	0.00	104.50	1	516	0.19%
2023/02/23	0	0.00	14	108.86	109.50	-14	502	-2.79%
2023/02/21	0	0.00	1	106.00	106.00	-1	493	-0.20%
2023/02/20	0	0.00	1	106.00	106.00	-1	500	-0.20%
2023/02/17	0	0.00	2	107.25	107.00	-2	489	-0.41%
2023/02/16	0	0.00	1	106.50	106.50	-1	488	-0.20%
2023/02/15	0	0.00	1	106.00	105.50	-1	490	-0.20%
2023/02/14	0	0.00	1	107.00	106.50	-1	487	-0.21%
2023/02/13	0	0.00	1	108.50	107.50	-1	486	-0.21%
2023/02/10	3	108.33	0	0.00	107.50	3	488	0.61%
2023/02/09	6	109.00	10	110.15	109.00	-4	484	-0.83%
2023/02/08	5	105.30	1	108.00	107.00	4	470	0.85%
2023/02/07	5	105.30	1.3	105.82	105.50	3.7	465	0.80%
2023/02/06	0	0.00	5	105.80	105.00	-5	463	-1.08%
2023/02/03	4	105.75	2	106.00	105.50	2	456	0.44%
2023/02/02	0	0.00	11.1	106.22	107.50	-11.1	445	-2.49%
2023/02/01	2	99.05	0	0.00	101.00	2	421	0.47%
2023/01/31	4	98.95	2	99.00	99.30	2	416	0.48%
2023/01/30	0	0.00	11	95.87	96.50	-11	409	-2.69%
2023/01/17	3	95.30	1	95.30	94.70	2	410	0.49%
2023/01/16	0	0.00	4	95.00	95.40	-4	408	-0.98%
2023/01/12	1	92.00	0	0.00	92.30	1	404	0.25%
2023/01/11	3	92.30	0	0.00	93.00	3	402	0.75%
2023/01/10	0	0.00	2	94.65	93.80	-2	401	-0.50%
2023/01/06	2	91.80	0	0.00	92.00	2	400	0.50%
2022/12/30	0	0.00	2	90.85	91.40	-2	412	-0.48%
2022/12/26	1.5	92.59	1	93.00	93.00	0.5	418	0.11%
2022/12/22	2	91.35	0	0.00	90.90	2	421	0.47%
2022/12/21	1	90.30	0	0.00	91.00	1	420	0.24%
2022/12/20	1	94.00	0	0.00	93.00	1	414	0.24%
2022/12/19	4	98.48	1	99.40	97.80	3	425	0.71%
2022/12/16	4	97.45	0	0.00	98.20	4	418	0.96%
2022/12/13	2	94.30	0	0.00	94.70	2	415	0.48%
2022/12/12	5	95.30	1	94.80	94.70	4	416	0.96%
2022/12/09	5	95.14	3	94.83	95.80	2	455	0.44%
2022/12/08	0	0.00	1	98.50	97.50	-1	452	-0.22%
2022/12/07	2	97.35	7	98.39	98.50	-5	453	-1.10%
2022/12/06	3	89.20	9	96.17	95.10	-6	432	-1.39%
2022/12/05	4	89.10	0	0.00	90.30	4	407	0.98%
2022/12/02	2	85.10	0	0.00	85.30	2	396	0.50%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/11/30	5	85.72	0	0.00	85.90	5	413	1.21%
2022/11/29	2	86.05	0	0.00	86.00	2	417	0.48%
2022/11/28	1	87.30	0	0.00	87.40	1	423	0.24%
2022/11/25	2	88.30	1	88.90	87.90	1	427	0.23%
2022/11/24	1	87.70	10	87.78	88.30	-9	430	-2.09%
2022/11/23	12	85.72	0	0.00	88.10	12	430	2.79%
2022/11/22	0	0.00	1	81.20	81.60	-1	424	-0.24%
2022/11/21	2	83.15	0	0.00	83.20	2	430	0.46%
2022/11/18	1	79.60	1	80.00	80.80	0	434	0.00%
2022/11/17	3	81.30	0	0.00	81.50	3	448	0.67%
2022/11/14	4	73.88	0	0.00	74.00	4	448	0.89%
2022/11/11	2	74.20	0	0.00	74.30	2	454	0.44%
2022/11/10	3	72.83	0	0.00	72.60	3	451	0.66%
2022/11/09	3	72.83	10	73.19	73.10	-7	457	-1.53%
2022/11/08	6	74.58	0	0.00	73.70	6	457	1.31%
2022/11/07	7	73.84	0	0.00	74.00	7	456	1.53%
2022/11/03	0	0.00	3	74.30	74.90	-3	471	-0.64%
2022/11/01	0	0.00	1	72.50	74.20	-1	480	-0.21%
2022/10/27	0	0.00	2	73.00	74.10	-2	517	-0.39%
2022/10/25	6	71.42	1	70.70	70.70	5	522	0.96%
2022/10/24	0	0.00	1	77.10	75.90	-1	517	-0.19%
2022/10/21	0	0.00	2	77.70	76.50	-2	530	-0.38%
2022/10/20	3	76.70	0	0.00	77.00	3	533	0.56%
2022/10/18	7	78.83	7	79.20	79.50	0	545	0.00%
2022/10/17	2	73.40	1	74.60	75.80	1	546	0.18%
2022/10/13	6.5	76.76	0	0.00	73.70	6.5	546	1.19%
2022/10/11	6	81.68	0	0.00	81.50	6	549	1.09%
2022/10/05	5	84.50	0	0.00	85.00	5	567	0.88%
2022/10/04	0	0.00	5	85.50	85.00	-5	579	-0.86%
2022/09/30	0	0.00	5	80.50	82.80	-5	593	-0.84%
2022/09/28	4	82.38	2	83.30	80.40	2	604	0.33%
2022/09/26	10	87.25	2	85.50	85.50	8	620	1.29%
2022/09/23	6	95.10	0	0.00	95.00	6	635	0.94%
2022/09/22	2	96.00	0	0.00	96.90	2	662	0.30%
2022/09/21	9	96.06	3	96.93	97.00	6	690	0.87%
2022/09/20	1	98.10	0	0.00	98.20	1	696	0.14%
2022/09/19	3	98.20	0	0.00	98.20	3	715	0.42%
2022/09/16	4	100.35	1	101.00	100.50	3	736	0.41%
2022/09/14	11	102.27	1	103.00	103.00	10	763	1.31%
2022/09/13	4	103.25	1	104.00	104.00	3	792	0.38%
2022/09/12	0	0.00	10	104.25	104.50	-10	830	-1.20%
2022/09/07	2	101.75	0	0.00	102.50	2	891	0.22%
2022/09/06	1	102.50	0	0.00	104.50	1	919	0.11%
2022/09/05	0.2	109.00	1	108.50	108.00	-0.8	936	-0.09%
2022/08/30	1	108.00	0	0.00	108.00	1	991	0.10%
2022/08/29	14	106.21	1	108.00	108.50	13	1,008	1.29%
2022/08/26	1	109.00	15	108.50	108.50	-14	1,005	-1.39%
2022/08/24	1	110.50	0	0.00	110.50	1	993	0.10%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/19	4	105.50	0	0.00	105.50	4	1,005	0.40%
2022/08/18	0	0.00	3	107.00	107.00	-3	1,003	-0.30%
2022/08/17	0	106.00	1	105.00	104.50	-1	996	-0.10%
2022/08/16	3	104.00	0	0.00	104.50	3	993	0.30%
2022/08/15	0	0.00	2	103.00	104.00	-2	987	-0.20%
2022/08/11	2	102.00	0	0.00	103.00	2	984	0.20%
2022/08/10	4	101.63	0	0.00	102.00	4	983	0.41%
2022/08/09	1	99.80	0	0.00	100.50	1	977	0.10%
2022/08/05	1	99.70	0	0.00	100.00	1	971	0.10%
2022/08/04	2	98.75	7	97.00	99.90	-5	969	-0.52%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	1	110.50	0	0.00	111.50	1	953	0.10%
2022/07/29	0	0.00	2	115.00	114.50	-2	969	-0.21%
2022/07/28	1	113.50	1	115.00	115.50	0	970	0.00%
2022/07/26	2	112.75	0	0.00	113.50	2	963	0.21%
2022/07/25	3	114.83	0	0.00	114.50	3	961	0.31%
2022/07/22	1	112.50	1	112.50	113.50	0	955	0.00%
2022/07/19	1	110.00	0	0.00	110.50	1	961	0.10%
2022/07/18	4	110.50	0	0.00	110.50	4	961	0.42%
2022/07/15	11	110.64	0	0.00	110.00	11	961	1.14%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/12	4	113.50	0	0.00	113.50	4	948	0.42%
2022/07/11	2	111.00	4	112.50	116.50	-2	936	-0.21%
2022/07/07	2	115.00	0	0.00	116.00	2	925	0.22%
2022/07/06	2.3	115.29	1	118.00	116.00	1.3	920	0.14%
2022/07/04	6	115.67	1	117.00	115.00	5	906	0.55%
2022/07/01	5	125.50	4	118.50	119.00	1	902	0.11%
2022/06/30	0	0.00	10	131.50	128.50	-10	889	-1.12%
2022/06/29	10	133.00	2	133.50	133.50	8	865	0.92%
2022/06/28	0	0.00	7	128.57	128.50	-7	845	-0.83%
2022/06/27	0	0.00	5	129.80	130.50	-5	838	-0.60%
2022/06/21	3	128.50	4	131.38	134.50	-1	911	-0.11%
2022/06/20	11	134.55	0	0.00	130.50	11	889	1.24%
2022/06/17	3	130.00	16.1	129.35	131.50	-13.1	853	-1.53%
2022/06/16	0	0.00	32.2	132.52	130.00	-32.2	850	-3.79%
2022/06/15	0	0.00	27	130.00	130.00	-27	813	-3.32%
2022/06/13	0	0.00	2	127.50	127.00	-2	763	-0.26%
2022/06/10	3	125.67	5	123.40	127.00	-2	735	-0.27%
2022/06/09	2	118.50	10	118.80	120.00	-8	709	-1.13%
2022/06/08	0	0.00	5	119.50	120.00	-5	697	-0.72%
2022/06/07	0	0.00	4	120.13	120.00	-4	698	-0.57%
2022/06/01	0	0.00	2	115.00	115.00	-2	711	-0.28%
2022/05/31	6	119.33	0	0.00	115.50	6	731	0.82%
2022/05/26	0	0.00	2	113.00	112.50	-2	725	-0.28%
2022/05/25	0	0.00	4	112.00	112.50	-4	733	-0.55%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/17	0	0.00	2	112.00	111.50	-2	811	-0.25%
2022/05/11	3	116.00	3	117.83	114.50	0	821	0.00%
2022/05/10	3	118.00	0	0.00	118.50	3	824	0.36%
2022/05/09	0	0.00	3	119.50	119.50	-3	831	-0.36%
2022/05/06	1	120.50	7	119.71	121.50	-6	835	-0.72%
2022/05/04	0	0.00	2	117.00	117.00	-2	826	-0.24%
2022/04/27	2	109.75	0	0.00	111.50	2	838	0.24%
2022/04/25	12	114.38	0	0.00	113.00	12	834	1.44%
2022/04/22	0	0.00	12	116.46	117.00	-12	836	-1.44%
2022/04/15	1	114.00	0	0.00	114.50	1	876	0.11%
2022/04/14	0	0.00	2	115.50	114.50	-2	886	-0.23%
2022/04/11	2	112.50	0	0.00	113.00	2	914	0.22%
2022/04/07	1	114.50	0	0.00	113.50	1	965	0.10%
2022/04/06	1	119.50	0	0.00	117.50	1	965	0.10%
2022/04/01	0	0.00	2	114.75	114.00	-2	956	-0.21%
2022/03/31	2	111.50	0	0.00	113.00	2	961	0.21%
2022/03/30	1	114.00	0	0.00	114.50	1	959	0.10%
2022/03/25	14	123.75	11	124.50	122.00	3	978	0.31%
2022/03/22	0	0.00	1	127.00	126.50	-1	932	-0.11%
2022/03/21	0	0.00	2	123.00	127.00	-2	1,002	-0.20%
2022/03/18	0	0.00	2	121.00	121.50	-2	1,067	-0.19%
2022/03/17	0	0.00	1	120.00	120.50	-1	1,174	-0.09%
2022/03/16	2	117.00	0	0.00	118.00	2	1,281	0.16%
2022/03/15	2	117.00	0	0.00	117.00	2	1,357	0.15%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/09	0	0.00	2	117.75	116.00	-2	1,377	-0.15%
2022/03/08	6	116.25	0	0.00	115.00	6	1,374	0.44%
2022/03/07	2	118.00	7	118.57	118.50	-5	1,378	-0.36%
2022/03/02	6	124.33	1	125.50	126.50	5	1,354	0.37%
2022/03/01	2	119.50	0	0.00	120.50	2	1,346	0.15%
2022/02/25	6	119.50	0	0.00	120.50	6	1,363	0.44%
2022/02/24	1	115.50	12	117.00	119.00	-11	1,359	-0.81%
2022/02/23	0	0.00	2	119.50	126.00	-2	1,341	-0.15%
2022/02/18	0	0.00	1	116.00	118.00	-1	1,341	-0.07%
2022/02/17	4	116.13	0	0.00	117.50	4	1,340	0.30%
2022/02/15	0	0.00	1	118.00	118.00	-1	1,331	-0.08%
2022/02/14	0	0.00	5	117.70	119.00	-5	1,324	-0.38%
2022/02/11	3	121.00	3	121.50	121.50	0	1,315	0.00%
2022/02/10	2	119.50	9	120.44	121.50	-7	1,312	-0.53%
2022/02/09	18	120.78	12	117.00	122.00	6	1,309	0.46%
2022/02/08	0	0.00	2	114.75	120.00	-2	1,299	-0.15%
2022/02/07	0	0.00	2	115.99	115.00	-2	1,295	-0.16%
2022/01/26	2	113.00	0	0.00	114.50	2	1,292	0.15%
2022/01/25	0	0.00	10	113.50	113.00	-10	1,290	-0.77%
2022/01/24	10	114.10	2	114.50	115.00	8	1,288	0.62%
2022/01/21	1	118.00	8	116.50	116.50	-7	1,284	-0.54%
2022/01/20	0	0.00	1	118.50	118.00	-1	1,282	-0.08%
2022/01/19	0	0.00	1	115.50	116.00	-1	1,279	-0.08%
2022/01/18	4	115.00	10	114.50	115.00	-6	1,279	-0.47%
2022/01/17	6	113.25	0	0.00	116.00	6	1,276	0.47%
2022/01/14	0	0.00	10	111.75	112.00	-10	1,275	-0.78%
2022/01/13	7	113.93	0	0.00	113.00	7	1,276	0.55%
2022/01/12	3	111.67	2	114.00	112.00	1	1,287	0.08%
2022/01/11	4	114.25	6	111.75	113.00	-2	1,282	-0.16%
2022/01/10	1	110.50	14	112.89	115.50	-13	1,262	-1.03%
2022/01/07	14	102.86	2	105.00	105.00	12	1,243	0.96%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	5	108.10	1	111.00	107.50	4	1,221	0.33%
2022/01/04	0	0.00	2	109.50	109.00	-2	1,214	-0.16%
2022/01/03	9	108.22	13	110.54	108.50	-4	1,199	-0.33%
2021/12/30	1	120.00	0	0.00	119.50	1	1,154	0.09%
2021/12/29	0	0.00	4	120.50	121.00	-4	1,142	-0.35%
2021/12/24	10	122.00	1	119.50	120.00	9	1,112	0.81%
2021/12/23	3	119.67	15	118.70	121.00	-12	1,106	-1.08%
2021/12/22	0	0.00	2.7	122.50	123.00	-2.7	1,072	-0.25%
2021/12/21	12	125.50	13	126.69	125.00	-1	1,056	-0.09%
2021/12/20	8	126.63	3.4	126.94	126.00	4.7	1,040	0.45%
2021/12/17	9	125.44	19	128.29	126.50	-10	1,024	-0.98%
2021/12/16	17	133.56	37	131.97	131.50	-20	984	-2.03%
2021/12/15	24	130.92	13	131.65	136.50	11	924	1.19%
2021/12/14	27.1	124.77	29.1	124.31	124.50	-2	845	-0.23%
2021/12/13	31	129.44	13.7	128.97	132.50	17.3	758	2.28%
2021/12/10	2	119.50	27.8	120.72	123.00	-25.8	647	-3.99%
2021/12/09	0	0.00	26.7	111.34	112.00	-26.7	540	-4.94%
2021/12/08	0	0.00	1	101.50	102.00	-1	457	-0.22%
2021/12/06	4	100.00	2	100.00	100.50	2	438	0.46%
2021/12/03	10	99.30	26	99.55	100.00	-16	427	-3.74%
2021/12/02	3	99.50	5	99.10	98.50	-2	417	-0.48%
2021/12/01	3	99.50	8	98.55	99.40	-5	411	-1.22%
2021/11/30	0	0.00	2	96.20	97.20	-2	396	-0.50%
2021/11/29	1	93.50	1	94.10	94.60	0	384	0.00%
2021/11/26	7	96.70	4	95.85	95.70	3	376	0.80%
2021/11/25	7	95.81	18	95.40	96.40	-11	368	-2.98%
2021/11/24	12	92.36	1	93.90	98.00	11	359	3.06%
2021/11/23	0	0.00	12	90.30	90.30	-12	338	-3.54%
2021/11/22	1	95.10	9	93.24	91.80	-8	334	-2.39%
2021/11/19	1	94.50	6	93.60	93.20	-5	320	-1.56%
2021/11/18	0	0.00	4	89.08	90.00	-4	307	-1.30%
2021/11/17	1	83.00	3	82.83	87.70	-2	313	-0.64%
2021/11/15	1	79.30	1	79.70	79.60	0	308	0.00%
2021/11/12	2	77.80	2	77.80	78.40	0	311	0.00%
2021/11/11	1	77.80	0	0.00	77.50	1	317	0.31%
2021/11/08	1	77.60	0	0.00	77.80	1	319	0.31%
2021/11/05	1	80.30	0	0.00	79.90	1	319	0.31%
2021/11/04	11	84.67	0	0.00	81.80	11	318	3.46%
2021/11/03	1	81.70	1	82.50	81.80	0	313	0.00%
2021/11/02	2	83.35	9	82.30	82.30	-7	320	-2.19%
2021/11/01	11	85.55	2	85.50	85.00	9	332	2.71%
2021/10/29	1	88.70	12	86.63	86.40	-11	331	-3.32%
2021/10/26	1	84.60	0	0.00	84.80	1	328	0.30%
2021/10/25	3	84.10	3	84.50	84.40	0	329	0.00%
2021/10/22	3	83.47	2	85.00	85.20	1	332	0.30%
2021/10/21	3	84.50	1	85.40	85.40	2	331	0.60%
2021/10/20	0	0.00	7	85.71	86.40	-7	327	-2.14%
2021/10/18	4	80.20	6	81.07	79.50	-2	317	-0.63%
2021/10/15	0	0.00	2	81.20	81.10	-2	322	-0.62%
2021/10/13	0	0.00	1	76.30	75.70	-1	327	-0.31%
2021/10/08	0	0.00	1	74.80	75.20	-1	329	-0.30%
2021/10/07	9	73.42	0	0.00	73.40	9	335	2.68%
2021/10/06	2	73.50	0	0.00	73.50	2	345	0.58%
2021/10/04	1	73.70	0	0.00	73.70	1	361	0.28%
2021/09/27	2	77.90	0	0.00	78.40	2	384	0.52%
2021/09/22	3	75.63	0	0.00	75.10	3	400	0.75%
2021/09/16	1	77.20	0	0.00	77.10	1	412	0.24%
2021/09/14	4	79.05	1	78.40	78.40	3	428	0.70%
2021/09/09	1	80.50	0	0.00	80.70	1	462	0.22%
2021/09/06	2	81.30	0	0.00	80.90	2	497	0.40%
2021/09/03	0	0.00	5	81.92	82.00	-5	543	-0.92%
2021/09/02	5	82.02	8	82.00	82.00	-3	592	-0.51%
2021/09/01	3	82.90	0	0.00	82.70	3	616	0.49%
2021/08/31	0	0.00	2	82.50	82.60	-2	627	-0.32%
2021/08/30	1.5	82.77	0	0.00	81.90	1.5	649	0.23%
2021/08/26	0	0.00	12	83.47	84.00	-12	691	-1.74%
2021/08/25	0	0.00	11	83.06	82.80	-11	717	-1.53%
2021/08/24	7	83.26	0	0.00	82.90	7	775	0.90%
2021/08/23	6	82.73	0	0.00	83.90	6	912	0.66%
2021/08/20	1	88.50	0	0.00	88.40	1	909	0.11%
2021/08/19	0	0.00	2	89.10	88.60	-2	919	-0.22%
2021/08/16	6	88.87	10	89.10	88.70	-4	954	-0.42%
2021/08/12	1	88.50	0	0.00	88.80	1	969	0.10%
2021/08/11	2	89.00	5	89.50	88.00	-3	989	-0.30%
2021/08/10	6	91.27	0	0.00	90.90	6	992	0.60%
2021/08/09	0	0.00	5	91.60	91.40	-5	1,002	-0.50%
2021/08/06	4	95.05	2	94.50	94.50	2	1,010	0.20%
2021/08/05	23	95.49	7	96.11	97.50	16	1,016	1.57%
2021/08/04	1	91.50	0	0.00	91.40	1	1,022	0.10%
2021/08/03	0	0.00	10	90.29	90.10	-10	1,034	-0.97%
2021/08/02	0	0.00	2	88.80	89.90	-2	1,034	-0.19%
2021/07/28	5	86.36	0	0.00	86.60	5	1,050	0.48%
2021/07/23	6	89.10	10	89.00	88.60	-4	1,143	-0.35%
2021/07/21	0	0.00	1	92.00	90.30	-1	1,165	-0.09%
2021/07/20	3	93.00	2	93.80	93.70	1	1,166	0.09%
2021/07/19	2	90.00	0	0.00	91.60	2	1,162	0.17%
2021/07/15	0	0.00	2	90.90	91.30	-2	1,189	-0.17%
2021/07/14	3	89.93	0	0.00	89.60	3	1,197	0.25%
2021/07/13	4	92.68	1	96.50	92.10	3	1,201	0.25%
2021/07/12	1	95.90	0.1	95.90	95.50	0.9	1,201	0.07%
2021/07/09	2	97.10	1	98.20	98.00	1	1,204	0.08%
2021/07/08	3	96.70	0	0.00	96.70	3	1,225	0.24%
2021/07/07	1	97.80	0	0.00	97.60	1	1,270	0.08%
2021/07/06	1	100.00	0	0.00	98.80	1	1,322	0.08%
2021/07/05	1	99.40	0	0.00	98.80	1	1,339	0.07%
2021/06/30	4	98.28	0	0.00	98.00	4	1,375	0.29%
2021/06/29	1	98.70	0	0.00	98.40	1	1,387	0.07%
2021/06/28	2	99.95	5	99.80	99.40	-3	1,399	-0.21%
2021/06/24	0	0.00	1	101.00	100.00	-1	1,433	-0.07%
2021/06/23	13	102.88	1	101.50	101.00	12	1,469	0.82%
2021/06/22	2	99.35	12	98.50	98.80	-10	1,517	-0.66%
2021/06/21	8	100.94	0	0.00	99.70	8	1,570	0.51%
2021/06/18	0	0.00	18	104.89	103.50	-18	1,581	-1.14%
2021/06/17	2	104.00	9	105.33	105.50	-7	1,586	-0.44%
2021/06/16	3	104.17	0	0.00	104.00	3	1,605	0.19%
2021/06/15	6	106.42	7	108.50	106.00	-1	1,620	-0.06%
2021/06/11	15	109.90	10	112.25	109.00	5	1,642	0.30%
2021/06/10	12	114.83	16.2	112.20	116.00	-4.2	1,620	-0.26%
2021/06/09	10	107.50	15	108.43	110.00	-5	1,622	-0.31%
2021/06/08	10	107.00	40	108.25	106.50	-30	1,687	-1.78%
2021/06/07	1	111.50	2	111.00	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	8	109.75	108.50	-8	1,729	-0.46%
2021/06/03	5	105.60	1	105.50	103.50	4	1,785	0.22%
2021/06/02	1.4	107.45	29	109.98	107.00	-27.6	1,943	-1.42%
2021/06/01	22.5	112.61	11	113.09	113.50	11.5	1,930	0.59%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	2.1	105.00	105.00	-2.1	1,873	-0.11%
2021/05/26	0	0.00	3	94.50	95.90	-3	1,866	-0.16%
2021/05/25	0	92.50	2	91.85	90.20	-2	1,863	-0.11%
2021/05/24	18	92.52	1	91.90	92.50	17	1,860	0.91%
2021/05/20	5	85.08	2	85.70	85.10	3	1,867	0.16%
2021/05/19	19	86.50	5	86.06	87.00	14	1,866	0.75%
2021/05/18	4	81.08	5	81.08	82.10	-1	1,848	-0.05%
2021/05/17	4	81.05	2	79.60	81.70	2	1,843	0.11%
2021/05/14	20	80.36	14	80.94	79.60	6	1,837	0.33%
2021/05/13	11	81.59	4	81.60	81.30	7	1,829	0.38%
2021/05/12	3	83.57	13	81.74	81.60	-10	1,817	-0.55%
2021/05/11	34	83.51	1	83.90	81.70	33	1,798	1.84%
2021/05/07	0	0.00	4	85.15	87.50	-4	1,786	-0.22%
2021/05/06	2	82.90	0	0.00	82.80	2	1,781	0.11%
2021/05/05	10	86.02	0	0.00	84.20	10	1,783	0.56%
2021/05/04	27	85.39	3	84.00	84.70	24	1,790	1.34%
2021/05/03	4	91.20	0	0.00	91.30	4	1,766	0.23%
2021/04/29	19	98.22	17	98.75	96.60	2	1,734	0.12%
2021/04/28	7	101.07	0	0.00	100.50	7	1,710	0.41%
2021/04/27	2	102.50	4	103.50	103.00	-2	1,700	-0.12%
2021/04/26	5	101.00	0	0.00	101.00	5	1,685	0.30%
2021/04/23	2	102.00	1	100.50	102.00	1	1,679	0.06%
2021/04/22	9	101.06	8	101.56	101.00	1	1,676	0.06%
2021/04/21	0	0.00	11	103.55	103.50	-11	1,659	-0.66%
2021/04/20	1	103.50	1	102.50	102.00	0	1,648	0.00%
2021/04/16	0	0.00	1.1	103.02	103.50	-1.1	1,634	-0.06%
2021/04/15	1	105.00	1	103.00	103.50	0	1,629	0.00%
2021/04/14	9	101.33	14	100.86	101.50	-5	1,628	-0.31%
2021/04/13	8.2	104.21	16	103.63	102.50	-7.8	1,613	-0.48%
2021/04/12	27.1	112.27	14	111.75	109.50	13.1	1,567	0.83%
2021/04/09	2	102.00	3	103.50	103.50	-1	1,516	-0.07%
2021/04/08	5.1	103.49	0	0.00	101.50	5.1	1,499	0.34%
2021/04/07	1.5	102.42	6	104.67	105.50	-4.5	1,486	-0.31%
2021/04/06	8	101.50	20	102.00	101.50	-12	1,466	-0.82%
2021/04/01	0	0.00	3	103.17	103.50	-3	1,458	-0.21%
2021/03/31	6.4	103.16	3	103.41	103.00	3.5	1,463	0.24%
2021/03/30	13.2	106.37	4	106.00	105.50	9.2	1,453	0.63%
2021/03/29	7.2	108.82	5	109.40	107.50	2.2	1,445	0.15%
2021/03/26	14.4	107.23	16	107.00	107.00	-1.6	1,420	-0.11%
2021/03/25	14.7	115.68	9.2	115.56	113.00	5.5	1,385	0.40%
2021/03/24	12.3	112.15	15.1	110.86	113.50	-2.8	1,325	-0.21%
2021/03/23	5	106.60	19.4	106.20	107.00	-14.4	1,265	-1.14%
2021/03/22	3.1	102.66	8	102.50	102.00	-4.9	1,242	-0.39%
2021/03/19	11.3	103.68	8.6	103.86	102.50	2.7	1,245	0.21%
2021/03/18	1.3	108.90	0	0.00	107.00	1.3	1,223	0.11%
2021/03/17	2.1	107.02	15	106.30	109.00	-12.9	1,204	-1.07%
2021/03/16	2	106.50	5	105.30	105.00	-3	1,174	-0.26%
2021/03/15	7	107.79	3	106.33	108.00	4	1,155	0.35%
2021/03/12	6.2	105.98	20.5	106.48	108.50	-14.3	1,109	-1.29%
2021/03/11	12.2	101.42	2	101.00	100.00	10.2	1,027	1.00%
2021/03/10	8	104.56	44	104.36	104.00	-36	1,007	-3.57%
2021/03/09	15	107.63	7	106.36	106.00	8	1,003	0.80%
2021/03/08	94	115.99	17.2	116.21	116.50	76.9	936	8.21%
2021/03/05	0	0.00	5	106.50	106.50	-5	765	-0.65%
2021/03/04	3	97.73	0	0.00	97.10	3	762	0.39%
2021/03/03	0	103.00	17.9	101.66	103.00	-17.9	736	-2.43%
2021/03/02	2	96.00	30.8	93.39	93.80	-28.8	674	-4.27%
2021/02/25	1	89.80	3	90.23	88.70	-2	654	-0.31%
2021/02/24	0	0.00	1	85.50	86.70	-1	671	-0.15%
2021/02/23	1	85.80	0	0.00	85.80	1	707	0.14%
2021/02/22	9	89.69	2	88.85	89.60	7	807	0.87%
2021/02/19	2	85.70	1	87.00	86.50	1	822	0.12%
2021/02/17	6	84.35	0	0.00	83.00	6	891	0.67%
2021/02/05	8	85.45	0	0.00	85.00	8	889	0.90%
2021/02/04	0	0.00	1	83.00	83.00	-1	891	-0.11%
2021/02/02	2	80.80	0	0.00	81.30	2	908	0.22%
2021/02/01	1	81.70	0	0.00	81.20	1	925	0.11%
2021/01/29	1	81.20	0	0.00	81.20	1	941	0.11%
2021/01/28	1	81.70	0	0.00	82.20	1	942	0.11%
2021/01/27	1	82.80	0	0.00	83.00	1	939	0.11%
2021/01/25	0	0.00	4	89.13	89.20	-4	917	-0.44%
2021/01/21	7	81.09	0	0.00	81.00	7	904	0.77%
2021/01/20	8	83.44	0	0.00	82.50	8	900	0.89%
2021/01/19	1	86.00	1	87.00	85.90	0	897	0.00%
2021/01/12	2	86.10	0	0.00	85.30	2	910	0.22%
2021/01/11	3	85.13	0	0.00	85.20	3	909	0.33%
2021/01/08	2	86.80	0	0.00	86.20	2	904	0.22%
2021/01/07	2	84.95	0	0.00	84.80	2	900	0.22%
2021/01/06	12	87.74	0	0.00	87.10	12	890	1.35%
2021/01/05	0	0.00	2	89.20	88.80	-2	881	-0.23%
2021/01/04	2	88.85	0.8	89.02	88.80	1.2	882	0.14%
2020/12/31	0	89.50	0	0.00	89.60	0	881	0.01%
2020/12/30	1	88.20	1	88.20	88.20	0	876	0.00%
2020/12/29	0	0.00	1	88.30	88.30	-1	877	-0.11%
2020/12/28	18.4	88.35	0	0.00	88.10	18.4	880	2.09%
2020/12/25	8	88.60	0	0.00	88.80	8	878	0.91%
2020/12/24	1	90.81	0	0.00	90.40	1	872	0.12%
2020/12/23	0	0.00	11	93.04	92.80	-11	877	-1.25%
2020/12/22	0	0.00	1	90.30	90.30	-1	888	-0.11%
2020/12/21	0.3	89.40	0	0.00	88.50	0.3	896	0.04%
2020/12/18	1	90.10	0	0.00	89.70	1	901	0.11%
2020/12/17	1	90.10	0	0.00	90.10	1	912	0.11%
2020/12/16	7	91.37	0	0.00	90.70	7	915	0.76%
2020/12/15	1	92.00	10	92.57	92.90	-9	926	-0.97%
2020/12/14	1	90.70	1	90.80	90.60	0	936	0.00%
2020/12/11	0.7	90.50	0	0.00	90.50	0.7	995	0.07%
2020/12/10	1	93.20	2	93.10	91.40	-1	995	-0.10%
2020/12/09	2	90.75	0	0.00	90.50	2	993	0.20%
2020/12/08	2	92.55	0	0.00	91.80	2	1,010	0.20%
2020/12/07	4	92.33	1	92.50	91.20	3	1,033	0.29%
2020/12/04	4	94.88	1	94.80	94.00	3	1,074	0.28%
2020/12/03	7	98.90	0	0.00	97.80	7	1,109	0.63%
2020/12/02	0	0.00	1	104.50	104.50	-1	1,097	-0.09%
2020/11/30	0	0.00	1	103.00	101.00	-1	1,122	-0.09%
2020/11/27	0	0.00	10	100.50	100.50	-10	1,123	-0.89%
2020/11/26	5	101.30	0	0.00	103.00	5	1,130	0.44%
2020/11/25	2	102.25	0	0.00	101.00	2	1,121	0.18%
2020/11/24	0	0.00	37	104.50	102.50	-37	1,114	-3.32%
2020/11/23	37	106.95	1	106.50	106.00	36	1,115	3.23%
2020/11/20	7	103.50	25	103.00	100.00	-18	1,103	-1.63%
2020/11/19	28.1	106.00	2	109.75	104.50	26.1	1,064	2.45%
2020/11/18	0	0.00	11.1	111.50	111.50	-11.1	956	-1.16%
2020/11/17	1	98.00	8	97.89	101.50	-7	923	-0.76%
2020/11/16	0	0.00	7	94.03	95.80	-7	893	-0.78%
2020/11/12	2	87.95	1	88.20	87.10	1	871	0.11%
2020/11/11	2	91.15	1	90.80	90.50	1	869	0.11%
2020/11/09	0	0.00	1	92.20	93.00	-1	865	-0.12%
2020/11/06	0	0.00	3	86.43	88.80	-3	858	-0.35%
2020/11/03	1	79.10	0	0.00	79.90	1	878	0.11%
2020/10/30	0	0.00	1	81.50	80.00	-1	922	-0.11%
2020/10/29	5	80.10	0	0.00	80.10	5	945	0.53%
2020/10/28	1	81.50	0	0.00	80.90	1	970	0.10%
2020/10/27	0	0.00	1	82.00	80.80	-1	990	-0.10%
2020/10/26	1	80.00	6	78.70	78.50	-5	1,031	-0.48%
2020/10/23	2	80.75	3	81.50	80.70	-1	1,058	-0.09%
2020/10/20	2	83.20	1	83.00	82.60	1	1,134	0.09%
2020/10/15	1	85.90	0	0.00	85.90	1	1,249	0.08%
2020/10/14	0	0.00	2	87.50	86.80	-2	1,304	-0.15%
2020/10/08	5	84.92	0	0.00	85.20	5	1,437	0.35%
2020/10/05	4	86.95	0	0.00	86.00	4	1,611	0.25%
2020/09/29	5	88.66	1	89.50	86.80	4	1,799	0.22%
2020/09/28	3	93.00	0	0.00	91.70	3	1,875	0.16%
2020/09/25	9	91.64	9	93.64	91.50	0	1,927	0.00%
2020/09/24	8	90.00	0	0.00	92.20	8	1,950	0.41%
2020/09/23	1	91.90	1	93.40	92.40	0	1,989	0.00%
2020/09/22	5	91.52	0	0.00	91.20	5	2,095	0.24%
2020/09/21	1	93.50	1	93.90	94.00	0	2,121	0.00%
2020/09/18	1	93.00	3	94.37	95.00	-2	2,180	-0.09%
2020/09/17	11	92.80	1	92.50	92.70	10	2,180	0.46%
2020/09/16	5	97.68	6	97.13	95.70	-1	2,166	-0.05%
2020/09/15	1	88.30	1	88.20	88.90	0	2,123	0.00%
2020/09/14	0	0.00	2	90.45	89.00	-2	2,127	-0.09%
2020/09/11	6	91.52	3	93.13	88.20	3	2,127	0.14%
2020/09/10	3	97.57	5	95.72	94.30	-2	2,115	-0.09%
2020/09/09	11	98.75	2	102.00	98.00	9	2,117	0.43%
2020/09/08	1	89.80	14	95.59	98.00	-13	2,087	-0.62%
2020/09/07	0	0.00	1	88.70	89.10	-1	2,040	-0.05%
2020/09/04	2	90.45	5	88.12	91.00	-3	2,028	-0.15%
2020/09/03	2	85.05	4	85.70	84.30	-2	2,002	-0.10%
2020/09/02	3	88.33	5	88.90	87.50	-2	1,995	-0.10%
2020/09/01	0	0.00	14	87.36	89.80	-14	1,992	-0.70%
2020/08/31	0	0.00	2	84.50	83.60	-2	1,983	-0.10%
2020/08/27	4	84.90	0	0.00	83.60	4	2,000	0.20%
2020/08/26	1	84.10	9	82.51	84.30	-8	1,993	-0.40%
2020/08/25	1	76.70	4	77.10	76.70	-3	1,982	-0.15%
2020/08/24	5	77.60	1	77.50	77.50	4	1,983	0.20%
2020/08/20	0	0.00	3	80.93	77.00	-3	1,980	-0.15%
2020/08/19	1	80.20	3	80.53	79.70	-2	1,968	-0.10%
2020/08/18	18	80.17	1	80.00	79.00	17	1,963	0.87%
2020/08/17	6	79.83	1	80.50	79.30	5	1,961	0.25%
2020/08/13	3	80.00	1	80.60	79.10	2	1,956	0.10%
2020/08/12	1	82.70	1	80.60	83.00	0	1,953	0.00%
2020/08/11	6	81.83	1	81.60	78.90	5	1,939	0.26%
2020/08/07	5	87.52	0	0.00	86.00	5	1,915	0.26%
2020/08/06	5	89.74	6	90.57	88.60	-1	1,898	-0.05%
2020/08/05	0	0.00	3	89.43	89.30	-3	1,870	-0.16%
2020/08/04	1	88.00	0	0.00	88.20	1	1,849	0.05%
2020/08/03	2	87.50	6	91.22	92.10	-4	1,827	-0.22%
2020/07/31	0	0.00	2	90.75	89.30	-2	1,800	-0.11%
2020/07/30	7	87.96	3	87.50	87.20	4	1,781	0.22%
2020/07/29	1	87.20	1	89.50	89.50	0	1,740	0.00%
2020/07/27	2	72.90	4	74.53	74.00	-2	1,686	-0.12%
2020/07/24	7	78.51	3	79.23	77.50	4	1,650	0.24%
2020/07/23	9	86.27	2	86.45	83.00	7	1,622	0.43%
2020/07/22	4	89.45	11	90.41	89.70	-7	1,585	-0.44%
2020/07/21	10	87.59	7	87.80	85.50	3	1,537	0.20%
2020/07/20	3	83.00	5	85.56	86.80	-2	1,497	-0.13%
2020/07/17	6	91.03	6	91.53	89.90	0	1,438	0.00%
2020/07/16	3	99.83	1	104.00	99.80	2	1,386	0.14%
2020/07/15	6	101.48	15	103.36	99.90	-9	1,346	-0.67%
2020/07/14	4	110.88	6	110.50	107.50	-2	1,309	-0.15%
2020/07/13	14	109.71	7	111.00	106.50	7	1,260	0.56%
2020/07/10	16	119.31	28	128.07	117.00	-12	1,199	-1.00%
2020/07/09	15	127.90	11	129.95	127.00	4	1,127	0.35%
2020/07/08	5	128.00	9	130.44	128.00	-4	1,041	-0.38%
2020/07/07	2	119.00	13.7	118.93	119.00	-11.7	920	-1.27%
2020/07/06	0	0.00	9	108.22	108.50	-9	828	-1.09%
2020/07/03	4	98.20	1	98.50	99.00	3	759	0.40%
2020/07/02	7	103.21	6	103.58	101.50	1	713	0.14%
2020/07/01	13	102.72	6	100.50	106.00	7	660	1.06%
2020/06/30	3	96.80	2	96.80	96.80	1	542	0.18%
2020/06/29	2	87.20	10	84.51	88.00	-8	501	-1.60%
2020/06/24	2	80.55	9	81.19	80.00	-7	433	-1.62%
2020/06/23	0	0.00	18	78.26	78.00	-18	415	-4.33%
2020/06/22	8	79.66	4	79.95	79.00	4	402	0.99%
2020/06/19	5	75.60	7	75.81	76.50	-2	382	-0.52%
2020/06/18	4	78.20	4	76.58	76.60	0	369	0.00%
2020/06/17	5	77.24	2	77.55	77.60	3	365	0.82%
2020/06/16	19	79.86	3	76.47	79.00	16	352	4.54%
2020/06/15	22	71.10	5	73.80	74.40	17	322	5.27%
2020/06/12	0	0.00	15	65.24	67.70	-15	301	-4.98%
2020/06/11	1	68.40	7	68.60	66.80	-6	294	-2.04%
2020/06/10	7	72.01	1	72.20	69.80	6	284	2.11%
2020/06/09	0	0.00	1	72.30	72.00	-1	276	-0.36%
2020/06/08	5	72.76	10	73.15	71.50	-5	273	-1.83%
2020/06/05	6	72.43	0	0.00	72.60	6	262	2.29%
2020/06/04	1	67.10	7	68.64	69.00	-6	257	-2.33%
2020/06/03	1	66.00	8	70.08	70.50	-7	244	-2.86%
2020/06/02	1	65.50	8	66.01	64.60	-7	226	-3.09%
2020/06/01	6	59.90	0	0.00	62.60	6	213	2.81%
2020/05/29	0	0.00	3	57.00	58.60	-3	202	-1.48%
2020/05/28	6	56.43	0	0.00	56.50	6	197	3.03%
2020/05/27	1	56.00	0	0.00	55.30	1	193	0.52%
2020/05/25	4	56.05	1	56.30	56.50	3	187	1.60%
2020/05/20	2	54.00	1	54.10	53.80	1	173	0.57%
2020/05/19	1	51.50	1	55.80	55.80	0	168	0.00%
2020/05/15	0	0.00	2	50.18	49.50	-2	160	-1.25%
2020/05/08	1	52.90	0	0.00	51.90	1	154	0.65%
2020/05/07	2	51.70	0	0.00	52.00	2	151	1.32%
2020/05/06	0	0.00	4	52.00	50.40	-4	149	-2.68%
2020/05/05	2	48.00	0	0.00	50.40	2	146	1.37%
2020/04/30	1	47.10	0	0.00	47.05	1	144	0.69%
2020/04/29	14	47.68	0	0.00	46.90	14	144	9.72%
2020/04/24	0	0.00	3	47.02	46.80	-3	146	-2.05%
2020/03/25	5	37.60	2	36.55	36.95	3	150	1.99%
2020/03/23	1	35.25	0	0.00	35.10	1	147	0.68%
2020/03/20	0	0.00	11	39.07	38.95	-11	143	-7.68%
2020/03/19	9	38.10	0	0.00	38.10	9	142	6.34%
2020/03/18	3	44.53	0	0.00	42.30	3	139	2.15%
2020/03/11	0	0.00	1	56.30	54.00	-1	134	-0.74%
2020/03/10	1	58.00	6	59.40	57.00	-5	133	-3.75%
2020/03/03	1	52.00	0	0.00	52.60	1	124	0.80%
2020/02/18	1	52.50	0	0.00	52.00	1	127	0.79%
2020/02/14	0	0.00	1	54.10	53.70	-1	127	-0.78%
2020/02/13	1	53.00	0	0.00	52.90	1	127	0.79%
2020/02/12	2	53.60	1	54.00	54.10	1	126	0.79%
2020/02/06	1	51.80	0	0.00	52.00	1	128	0.78%
2020/01/30	7	49.24	0	0.00	47.65	7	126	5.52%
2020/01/10	0	0.00	2	52.65	51.40	-2	120	-1.66%
2020/01/08	1	56.30	0	0.00	55.70	1	115	0.87%
2020/01/03	1	57.70	0	0.00	57.50	1	114	0.87%
2019/12/31	2	58.30	0	0.00	58.30	2	112	1.77%
2019/12/30	3	59.17	2	60.00	59.00	1	111	0.90%
2019/12/13	3	59.93	0	0.00	60.50	3	129	2.32%
2019/12/02	5	62.20	0	0.00	61.40	5	130	3.84%
2019/11/28	1	63.40	0	0.00	63.60	1	130	0.76%
2019/11/27	1	62.50	0	0.00	62.50	1	132	0.76%
2019/11/25	1	62.90	2	64.10	62.60	-1	136	-0.73%
2019/11/22	0	0.00	1	63.90	64.00	-1	136	-0.73%
2019/11/14	1	60.50	0	0.00	60.10	1	148	0.67%
2019/11/05	2	62.50	0	0.00	62.00	2	160	1.24%
2019/11/01	0	0.00	3	62.40	63.00	-3	163	-1.84%
2019/10/25	0	0.00	1	60.30	60.40	-1	178	-0.56%
2019/10/23	3	60.23	0	0.00	60.00	3	183	1.64%
2019/10/22	0	0.00	1	61.00	61.00	-1	190	-0.52%
2019/10/18	1	58.00	0	0.00	60.60	1	207	0.48%
2019/10/17	5	59.20	0	0.00	59.00	5	209	2.39%
2019/10/15	1	60.00	0	0.00	60.50	1	238	0.42%
2019/10/01	1	62.70	0	0.00	62.70	1	262	0.38%
2019/09/25	6	62.08	1	63.40	62.20	5	284	1.76%
2019/09/24	2	65.00	6	65.08	64.70	-4	280	-1.42%
2019/09/23	5	65.90	4	65.85	65.70	1	280	0.36%
2019/09/20	2	66.75	5	66.70	66.00	-3	278	-1.08%
2019/09/19	1	68.00	1	68.50	68.20	0	273	0.00%
2019/09/18	1	67.50	9	68.68	68.30	-8	280	-2.85%
2019/09/16	2	69.60	0	0.00	69.70	2	276	0.72%
2019/09/05	3	70.60	0	0.00	70.30	3	281	1.06%
2019/09/02	2	70.15	0	0.00	71.40	2	286	0.70%
2019/08/29	4	70.00	0	0.00	70.00	4	288	1.39%
2019/08/28	0	0.00	2	70.80	70.50	-2	286	-0.70%
2019/08/26	0	0.00	2	72.20	70.80	-2	284	-0.70%
2019/08/22	3	71.03	0	0.00	70.90	3	279	1.07%
2019/08/21	1	71.00	0	0.00	71.40	1	297	0.34%
2019/08/19	1	71.10	4	71.10	71.10	-3	311	-0.96%
2019/08/14	1	72.00	1	71.90	71.40	0	329	0.00%
2019/08/13	2	71.45	0	0.00	71.10	2	343	0.58%
2019/08/12	2	70.35	0	0.00	70.30	2	344	0.58%
2019/08/07	2	72.00	3	71.37	71.50	-1	364	-0.27%
2019/08/05	2	73.00	0	0.00	72.80	2	365	0.55%
2019/07/31	2	75.50	0	0.00	75.70	2	368	0.54%
2019/07/30	0	0.00	1	76.60	75.00	-1	367	-0.27%
2019/07/24	1	80.80	1	81.50	80.10	0	368	0.00%
2019/07/23	1	82.60	1	81.70	81.70	0	365	0.00%
2019/07/22	0	0.00	5	85.60	85.00	-5	362	-1.38%
2019/07/18	8	84.44	0	0.00	84.60	8	359	2.22%
2019/07/17	5	85.20	2	86.60	84.90	3	356	0.84%
2019/07/15	2	81.00	0	0.00	81.10	2	330	0.60%
2019/07/05	0	0.00	2	81.60	81.40	-2	448	-0.45%
2019/07/03	3	81.13	0	0.00	81.40	3	446	0.67%
2019/07/02	23	80.65	2	80.10	81.40	21	442	4.74%
2019/06/28	1	74.20	0	0.00	75.40	1	433	0.23%
2019/06/27	5	73.26	0	0.00	73.40	5	434	1.15%
2019/06/26	2	74.45	0	0.00	74.20	2	439	0.45%
2019/06/25	0	0.00	1	75.00	74.90	-1	450	-0.22%
2019/06/24	2	73.00	1	73.20	73.20	1	454	0.22%
2019/06/19	1	72.60	0	0.00	72.60	1	477	0.21%
2019/06/18	1	72.40	0	0.00	72.50	1	486	0.21%
2019/06/17	1	72.40	0	0.00	72.00	1	490	0.20%
2019/06/14	2	73.15	2	72.15	73.00	0	491	0.00%
2019/06/10	3	69.00	0	0.00	70.30	3	519	0.58%
2019/06/06	3	72.33	0	0.00	71.20	3	537	0.56%
2019/06/04	8	73.69	0	0.00	73.30	8	541	1.48%
2019/06/03	2	73.90	1	73.90	73.80	1	548	0.18%
2019/05/28	3	75.53	0	0.00	73.90	3	571	0.53%
2019/05/27	2	80.70	0.1	82.00	82.00	1.9	558	0.34%
2019/05/24	1	80.90	0	0.00	81.60	1	570	0.18%
2019/05/23	0	0.00	1	77.40	77.60	-1	588	-0.17%
2019/05/22	3	78.60	0	0.00	78.50	3	595	0.50%
2019/05/21	1	78.00	0	0.00	78.00	1	600	0.17%
2019/05/20	2	75.60	0	0.00	76.80	2	602	0.33%
2019/05/17	1	72.50	0	0.00	72.40	1	611	0.16%
2019/05/13	1	74.10	0	0.00	73.20	1	663	0.15%
2019/05/10	1	76.00	0	0.00	76.20	1	661	0.15%
2019/05/09	0	0.00	1	77.00	77.50	-1	668	-0.15%
2019/05/06	0	0.00	2	79.75	80.10	-2	667	-0.30%
2019/04/30	2	79.80	0	0.00	80.10	2	663	0.30%
2019/04/29	9	84.10	1	82.10	82.10	8	658	1.22%
2019/04/26	10	84.99	2	84.50	84.40	8	654	1.22%
2019/04/25	3	86.37	0	0.00	86.40	3	647	0.46%
2019/04/24	6	87.15	0	0.00	87.30	6	646	0.93%
2019/04/23	0	0.00	5	88.08	88.40	-5	644	-0.78%
2019/04/19	2	87.25	0	0.00	87.00	2	652	0.31%
2019/04/18	4	87.40	0	0.00	87.60	4	658	0.61%
2019/04/17	1	90.30	0	0.00	90.30	1	648	0.15%
2019/04/16	1	89.80	0	0.00	89.60	1	641	0.16%
2019/04/15	1	94.40	0	0.00	90.10	1	630	0.16%
2019/04/12	3	96.23	29	91.56	96.30	-26	602	-4.31%
2019/04/11	4	85.80	6	88.50	87.60	-2	548	-0.36%
2019/04/09	0	0.00	2	88.05	87.20	-2	538	-0.37%
2019/04/08	9	85.80	0	0.00	85.80	9	532	1.69%
2019/04/03	6	86.27	0	0.00	87.20	6	528	1.14%
2019/04/02	11	86.68	0	0.00	86.10	11	523	2.10%
2019/04/01	3	87.13	0	0.00	88.00	3	518	0.58%
2019/03/29	3	87.37	1	87.50	87.00	2	513	0.39%
2019/03/25	1	89.90	3	88.33	89.80	-2	478	-0.42%
2019/03/22	0	0.00	1	89.30	88.70	-1	471	-0.21%
2019/03/20	1	87.00	0	0.00	86.90	1	452	0.22%
2019/03/18	25	85.98	0	0.00	85.80	25	444	5.62%
2019/03/13	20	90.00	0	0.00	88.30	20	420	4.76%
2019/03/12	1	89.90	3	90.07	90.20	-2	408	-0.49%
2019/03/08	2	85.10	0	0.00	85.70	2	382	0.52%
2019/03/07	10	86.65	0	0.00	86.50	10	377	2.65%
2019/03/06	5	87.72	0	0.00	87.90	5	370	1.35%
2019/03/05	1	88.00	0	0.00	88.30	1	362	0.28%
2019/03/04	5	87.36	0	0.00	87.10	5	354	1.41%
2019/02/26	1	87.00	0	0.00	87.00	1	338	0.30%
2019/02/25	1	86.80	1	86.50	87.00	0	334	0.00%
2019/02/22	1	87.60	3	88.87	89.90	-2	318	-0.63%
2019/02/20	1	84.80	0	0.00	84.60	1	280	0.36%
2019/02/19	0	0.00	2	86.65	85.90	-2	268	-0.74%
2019/02/18	2	89.80	1	87.00	88.00	1	255	0.39%
2019/02/15	3	85.00	10	84.84	85.10	-7	231	-3.02%
2019/02/14	1	88.10	4	88.10	88.10	-3	209	-1.43%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/02/11	3	66.53	0	0.00	66.30	3	148	2.02%
2019/01/30	0	0.00	1	70.10	69.40	-1	143	-0.69%
2019/01/23	0	0.00	3	61.60	63.70	-3	126	-2.37%
2019/01/21	4	60.25	0	0.00	60.20	4	123	3.23%
2019/01/15	1	65.40	0	0.00	66.00	1	114	0.88%
2019/01/10	0	0.00	3	68.83	69.50	-3	100	-2.99%
2019/01/08	1	64.20	0	0.00	64.50	1	88	1.13%
2018/12/28	3	56.50	0	0.00	56.90	3	96	3.10%
2018/12/26	3	57.00	1	57.00	57.00	2	103	1.93%
2018/12/13	0	0.00	1	62.20	61.80	-1	150	-0.66%
2018/12/03	0	0.00	1	63.80	63.80	-1	221	-0.45%
2018/11/27	0	0.00	1	61.50	61.60	-1	232	-0.43%
2018/11/22	0	0.00	1	63.00	63.00	-1	241	-0.41%
2018/10/31	0	0.00	1	59.60	59.00	-1	304	-0.33%
2018/10/26	2	57.80	0	0.00	57.50	2	355	0.56%
2018/10/25	0	0.00	2	61.00	59.00	-2	370	-0.54%
2018/10/15	1	66.50	0	0.00	67.80	1	534	0.19%
2018/10/12	1	67.10	0	0.00	67.70	1	553	0.18%
2018/10/11	1	68.10	0	0.00	66.60	1	581	0.17%
2018/10/09	1	74.10	0	0.00	74.00	1	585	0.17%
2018/09/26	1	80.50	0	0.00	79.00	1	674	0.15%
2018/09/17	0	0.00	3	92.00	90.30	-3	724	-0.41%
2018/09/14	4	88.73	0	0.00	89.00	4	710	0.56%
2018/09/13	0	0.00	3	85.20	85.50	-3	687	-0.44%
2018/09/10	1	73.70	0	0.00	73.10	1	673	0.15%
2018/08/31	0	0.00	1	77.50	80.80	-1	667	-0.15%
2018/08/28	0	0.00	1	73.20	73.30	-1	664	-0.15%
2018/08/17	1	78.20	0	0.00	77.80	1	672	0.15%
2018/08/16	2	77.05	0	0.00	76.90	2	667	0.30%
2018/08/15	1	73.40	0	0.00	73.40	1	662	0.15%
2018/08/13	4	71.53	1	74.40	72.10	3	651	0.46%
2018/08/10	3	78.20	0	0.00	77.00	3	640	0.47%
2018/08/09	4	79.13	1	78.20	78.10	3	635	0.47%
2018/08/08	1	82.40	0	0.00	82.30	1	624	0.16%
2018/08/06	3	83.10	0	0.00	84.00	3	605	0.50%
2018/08/03	5	88.84	1	85.20	86.40	4	590	0.68%
2018/08/01	2	93.10	0	0.00	93.10	2	551	0.36%
2018/07/30	9	92.42	0	0.00	92.80	9	521	1.73%
2018/07/27	6	96.35	6	98.77	97.00	0	499	0.00%
2018/07/26	2	85.80	3	89.47	91.00	-1	469	-0.21%
2018/07/25	5	87.04	1	85.60	83.80	4	446	0.90%
2018/07/24	6	88.53	0	0.00	88.50	6	427	1.40%
2018/07/23	4	86.25	2	87.50	88.00	2	410	0.49%
2018/07/20	2	78.80	12	77.48	83.70	-10	384	-2.60%
2018/07/19	14	77.29	2	76.70	76.10	12	357	3.36%
2018/07/18	2	75.75	3	75.23	76.20	-1	336	-0.30%
2018/07/17	6	72.05	0	0.00	69.30	6	303	1.97%
2018/07/16	7	71.73	0	0.00	73.40	7	291	2.40%
2018/07/13	12	67.08	0	0.00	69.30	12	264	4.53%
2018/07/12	1	60.60	3	61.27	63.20	-2	230	-0.87%
2018/07/11	0	0.00	1	58.10	57.50	-1	207	-0.48%
2018/07/03	9	58.12	2	57.60	56.40	7	172	4.05%
2018/07/02	0	0.00	2	58.95	58.90	-2	158	-1.26%
2018/06/29	5	59.08	1	60.00	58.20	4	133	2.99%