研揚 (6579)-合庫-台中券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
148.5
漲跌
▲1.0
漲幅
+0.68%
成交量
102張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	5	144.50	142.50	-5	326	-1.53%
2024/08/09	1	157.50	0	0.00	155.00	1	976	0.10%
2024/08/07	5	154.50	0	0.00	153.00	5	980	0.51%
2024/08/06	2	139.00	0	0.00	149.00	2	989	0.20%
2024/08/02	0	0.00	1	164.00	163.00	-1	979	-0.10%
2024/08/01	1	169.00	0	0.00	169.00	1	981	0.10%
2024/07/30	1	160.00	0	0.00	161.50	1	978	0.10%
2024/07/29	5	162.00	0	0.00	162.00	5	974	0.51%
2024/07/19	0	0.00	1	179.00	178.50	-1	946	-0.11%
2024/07/18	0	0.00	1	183.50	182.50	-1	943	-0.11%
2024/07/17	1	190.00	0	0.00	186.00	1	940	0.11%
2024/07/16	0	0.00	5	188.00	189.50	-5	932	-0.54%
2024/07/11	5	180.00	0	0.00	178.50	5	918	0.54%
2024/07/08	0	0.00	2	184.50	182.50	-2	913	-0.22%
2024/07/05	1	190.50	0.1	189.50	188.50	0.9	910	0.10%
2024/07/04	0.1	188.00	1	187.50	186.00	-0.9	902	-0.10%
2024/07/03	1	188.00	0	0.00	188.00	1	895	0.11%
2024/07/01	1	182.00	0	0.00	182.00	1	867	0.12%
2024/06/20	0	0.00	0.2	187.50	188.00	-0.2	844	-0.02%
2024/06/19	0.1	182.50	0	0.00	183.00	0.1	834	0.01%
2024/06/18	1	181.50	1	181.00	181.50	0	836	0.00%
2024/06/13	0.1	180.00	0	0.00	177.50	0.1	838	0.01%
2024/06/12	0	0.00	3	178.50	182.50	-3	835	-0.36%
2024/06/11	0	180.00	6	173.83	180.50	-6	829	-0.72%
2024/06/07	3	175.00	2	174.00	174.00	1	808	0.12%
2024/06/06	2	191.50	3.1	189.83	188.00	-1.1	770	-0.14%
2024/06/05	9.1	195.20	2.5	191.39	190.00	6.5	749	0.87%
2024/06/04	4	195.28	4	196.50	191.50	0	705	0.00%
2024/06/03	3	187.33	7	189.50	185.00	-4	599	-0.67%
2024/05/31	3	174.33	0	0.00	173.00	3	512	0.59%
2024/05/30	0	0.00	1	179.00	175.00	-1	510	-0.20%
2024/05/29	3	179.00	0	0.00	183.50	3	506	0.59%
2024/05/28	0	0.00	1	179.50	178.50	-1	534	-0.19%
2024/05/27	10	181.25	0	0.00	185.00	10	540	1.85%
2024/05/24	0	0.00	1.3	178.15	177.50	-1.3	565	-0.23%
2024/05/23	0	0.00	6	176.00	177.00	-6	589	-1.02%
2024/05/22	3	181.33	1	181.50	182.00	2	626	0.32%
2024/05/21	1	176.50	1	185.50	185.50	0	603	0.00%
2024/05/20	0	0.00	2	172.00	169.00	-2	554	-0.36%
2024/05/10	7	159.57	2	162.50	155.50	5	556	0.90%
2024/05/07	0	0.00	3	159.00	158.00	-3	547	-0.55%
2024/05/06	0	0.00	1	156.00	155.00	-1	545	-0.18%
2024/04/17	4	152.00	0	0.00	152.00	4	635	0.63%
2024/04/16	1.1	150.18	0	0.00	151.50	1.1	641	0.17%
2024/04/15	3.1	156.02	0	0.00	155.50	3.1	654	0.47%
2024/04/12	2	160.00	0	0.00	159.00	2	671	0.30%
2024/04/09	0	0.00	1	164.00	163.00	-1	704	-0.14%
2024/04/08	1	162.50	0	0.00	161.50	1	728	0.14%
2024/04/03	0	0.00	4	164.00	163.50	-4	733	-0.54%
2024/03/26	0	0.00	3	167.00	163.00	-3	725	-0.41%
2024/03/18	3	160.00	0	0.00	160.00	3	692	0.43%
2024/03/15	0	0.00	1	162.00	161.50	-1	692	-0.14%
2024/03/11	0	0.00	2	152.50	151.50	-2	701	-0.29%
2024/03/08	3	149.50	3	149.83	149.50	0	710	0.00%
2024/03/07	2.1	156.43	0	0.00	154.00	2.1	710	0.30%
2024/03/06	0	0.00	1	160.50	160.50	-1	713	-0.14%
2024/03/05	1	163.00	2	164.50	163.00	-1	717	-0.14%
2024/03/01	5.1	161.88	7	164.36	160.00	-1.9	712	-0.27%
2024/02/29	0	0.00	0.6	174.58	173.00	-0.6	685	-0.09%
2024/02/27	2	170.00	2	180.00	168.00	0	680	0.00%
2024/02/26	4	166.13	1.5	170.83	171.50	2.5	657	0.38%
2024/02/23	3	173.33	3	176.33	169.00	0	710	0.00%
2024/02/19	3	165.00	0	0.00	167.00	3	671	0.45%
2024/02/16	0	0.00	1	163.00	164.50	-1	664	-0.15%
2024/02/15	1	161.00	0	0.00	159.00	1	652	0.15%
2024/01/26	1	167.50	0	0.00	159.00	1	660	0.15%
2024/01/24	0	0.00	1	162.00	158.00	-1	633	-0.16%
2024/01/23	2	157.50	0	0.00	158.00	2	630	0.32%
2024/01/22	3	161.33	1	160.00	159.00	2	631	0.32%
2024/01/19	1	156.00	0	0.00	156.00	1	624	0.16%
2024/01/16	0	0.00	1	154.00	153.00	-1	617	-0.16%
2024/01/12	0	0.00	1	158.50	158.00	-1	612	-0.16%
2024/01/09	4	167.13	5	161.30	162.50	-1	607	-0.16%
2024/01/08	1	165.00	2	164.25	165.00	-1	593	-0.17%
2024/01/05	1	153.50	0	0.00	163.50	1	581	0.17%
2024/01/03	1.1	159.32	4	157.00	155.50	-2.9	564	-0.51%
2024/01/02	4	160.00	6	151.92	160.00	-2	555	-0.36%
2023/12/29	3	150.50	0	0.00	148.50	3	534	0.56%
2023/12/19	0.1	144.00	0	0.00	143.00	0.1	594	0.02%
2023/12/18	1	148.50	0	0.00	147.00	1	594	0.17%
2023/12/15	1	149.00	0	0.00	147.00	1	595	0.17%
2023/12/13	0.1	148.00	0	0.00	148.00	0.1	596	0.02%
2023/12/07	4	148.13	0	0.00	146.50	4	601	0.66%
2023/12/06	1	157.00	0	0.00	156.00	1	596	0.17%
2023/12/05	0	0.00	1	156.00	155.50	-1	605	-0.17%
2023/12/01	1	167.50	0	0.00	168.00	1	599	0.17%
2023/11/30	1	163.00	0	0.00	160.50	1	585	0.17%
2023/11/27	0	0.00	5	164.60	161.00	-5	579	-0.86%
2023/11/24	0	0.00	4	163.13	166.00	-4	567	-0.70%
2023/11/22	6	162.92	11	159.91	163.50	-5	530	-0.94%
2023/11/21	11	149.50	1	147.00	155.00	10	455	2.19%
2023/11/20	0	0.00	1	140.50	141.00	-1	441	-0.23%
2023/11/16	1	140.50	0	0.00	142.00	1	455	0.22%
2023/11/09	2	139.50	1	142.00	141.00	1	545	0.18%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/10/20	0	0.00	0.5	131.50	130.00	-0.5	795	-0.06%
2023/10/19	0	0.00	0.5	135.00	133.50	-0.5	804	-0.06%
2023/09/28	0	0.00	5	155.20	155.50	-5	1,204	-0.42%
2023/09/27	5	157.20	0	0.00	157.00	5	1,183	0.42%
2023/09/11	0	0.00	1	142.50	142.50	-1	1,223	-0.08%
2023/09/08	1	153.50	0	0.00	152.00	1	1,220	0.08%
2023/09/07	2	151.00	0	0.00	150.00	2	1,222	0.16%
2023/09/01	0	0.00	1	152.00	152.00	-1	1,279	-0.08%
2023/08/30	1	161.00	0	0.00	157.50	1	1,325	0.08%
2023/08/29	0.1	156.00	2	161.50	158.50	-1.9	1,417	-0.13%
2023/08/25	0	0.00	1	165.00	161.50	-1	1,540	-0.06%
2023/08/15	1	171.00	1	166.50	168.50	0	1,496	0.00%
2023/08/09	1	179.00	2	182.75	177.00	-1	1,434	-0.07%
2023/08/08	3	178.50	0	0.00	177.50	3	1,412	0.21%
2023/08/07	2	198.25	0	0.00	197.00	2	1,371	0.15%
2023/08/04	1	190.50	0	0.00	203.00	1	1,325	0.08%
2023/08/02	1.1	194.36	2	208.50	190.50	-0.9	1,306	-0.07%
2023/08/01	3	198.00	2	193.50	211.00	1	1,290	0.08%
2023/07/27	0	0.00	0.2	207.00	218.00	-0.2	1,231	-0.02%
2023/07/25	0	0.00	3	185.00	202.00	-3	1,193	-0.25%
2023/07/24	0.2	192.00	1	184.00	184.00	-0.8	1,173	-0.07%
2023/07/21	1	192.00	0	0.00	191.00	1	1,157	0.09%
2023/07/20	3	188.00	0	0.00	190.00	3	1,141	0.26%
2023/07/19	1	184.50	2.5	185.45	187.50	-1.5	1,056	-0.14%
2023/07/18	0	0.00	0.5	170.50	170.50	-0.5	958	-0.05%
2023/07/17	1	169.50	17	159.18	155.00	-16	945	-1.69%
2023/07/14	19	157.92	1.1	161.07	161.50	17.9	881	2.03%
2023/07/13	1	147.50	0	0.00	147.50	1	798	0.13%
2023/07/11	0	0.00	1	130.00	130.00	-1	716	-0.14%
2023/07/03	0.1	123.50	0	0.00	124.50	0.1	682	0.02%
2023/06/27	0	0.00	1	120.50	119.00	-1	678	-0.15%
2023/06/26	1	123.00	4	123.25	122.00	-3	673	-0.45%
2023/06/21	1	130.00	1	130.50	129.00	0	668	0.00%
2023/06/20	1	126.50	0	0.00	130.00	1	664	0.15%
2023/06/16	1	130.00	0	0.00	129.00	1	641	0.16%
2023/06/13	0	0.00	2	133.50	133.00	-2	598	-0.33%
2023/06/12	1	131.50	0	0.00	129.50	1	581	0.17%
2023/06/09	0	0.00	2	134.50	135.50	-2	567	-0.35%
2023/06/08	1	131.50	0	0.00	131.50	1	550	0.18%
2023/06/07	0	0.00	1	137.00	133.50	-1	535	-0.19%
2023/06/06	1	137.50	0	0.00	133.00	1	508	0.20%
2023/06/05	1	139.00	0	0.00	137.00	1	493	0.20%
2023/06/02	4	139.00	5	139.40	137.50	-1	451	-0.22%
2023/06/01	7	134.64	3	133.00	134.50	4	353	1.13%
2023/05/31	3	126.83	2	128.00	128.50	1	270	0.37%
2023/05/29	0	0.00	2	112.50	115.50	-2	207	-0.96%
2023/05/25	2	110.50	0	0.00	111.00	2	194	1.03%
2023/03/07	1	98.10	1	98.90	98.80	0	117	0.00%
2023/03/03	1	101.50	1	100.50	100.50	0	114	0.00%
2022/08/11	0	0.00	1	88.60	88.60	-1	88	-1.13%
2022/08/08	1	94.70	0	0.00	92.00	1	81	1.22%
2022/06/17	1	77.30	0	0.00	77.50	1	91	1.09%
2022/04/07	0	0.00	1	83.50	81.90	-1	56	-1.78%
2022/02/24	1	68.60	0	0.00	68.60	1	29	3.40%
2022/02/15	0	0.00	2	68.00	68.00	-2	29	-6.71%
2022/01/11	0	0.00	1	74.48	74.30	-1	24	-4.22%
2021/11/22	2	64.00	0	0.00	63.60	2	15	13.07%
2021/08/19	1	61.10	0	0.00	60.60	1	23	4.31%
2020/07/21	0	0.00	2	72.00	72.50	-2	66	-2.99%
2020/07/06	2	74.60	0	0.00	73.80	2	57	3.47%
2020/04/13	0	63.00	0	0.00	61.80	0	38	0.10%
2020/04/07	0	0.00	1	61.00	61.00	-1	37	-2.64%
2020/03/31	0	0.00	1	59.60	59.70	-1	37	-2.67%
2020/03/17	1	60.50	0	0.00	60.70	1	29	3.34%
2020/03/16	0	0.00	1	63.00	62.10	-1	28	-3.49%
2020/03/13	2	61.75	0	0.00	62.70	2	27	7.20%
2020/02/27	1	70.00	0	0.00	70.00	1	24	4.13%
2020/02/07	0	0.00	1	69.70	69.70	-1	28	-3.50%
2019/12/10	0	0.00	1	72.20	72.20	-1	35	-2.78%
2019/11/26	0	0.00	1	72.30	72.30	-1	40	-2.46%
2019/11/22	0	0.00	1	72.20	72.30	-1	40	-2.48%
2019/08/12	0	0.00	1	75.30	74.50	-1	76	-1.30%
2019/05/02	1	80.60	0	0.00	82.00	1	56	1.78%
2019/01/07	0	0.00	1	73.20	73.20	-1	42	-2.33%
2018/12/14	1	74.50	0	0.00	74.10	1	48	2.07%
2018/09/07	0	0.00	1	85.60	86.00	-1	63	-1.59%
2018/08/16	1	84.40	0	0.00	84.10	1	104	0.95%
2018/08/14	0	0.00	7	86.54	86.40	-7	117	-5.98%
2018/08/13	1	86.20	2	87.20	86.20	-1	136	-0.74%
2018/08/08	1	85.20	0	0.00	85.20	1	141	0.71%
2018/08/06	0	0.00	1	87.60	86.70	-1	140	-0.71%
2018/06/12	1	84.70	0	0.00	86.50	1	133	0.75%
2018/06/07	1	92.50	0	0.00	92.60	1	122	0.82%
2018/06/01	0	0.00	5	89.60	91.50	-5	112	-4.43%
2018/05/24	1	91.70	0	0.00	89.20	1	110	0.90%
2018/05/22	2	92.60	0	0.00	90.90	2	104	1.91%
2018/05/21	4	95.63	0	0.00	94.30	4	100	3.98%
2018/05/18	8	94.75	1	94.10	94.20	7	89	7.79%
2018/05/17	1	85.60	0	0.00	88.40	1	71	1.41%
2018/04/13	0	0.00	1	85.00	85.00	-1	67	-1.48%
2018/04/02	1	86.00	0	0.00	86.20	1	70	1.42%