申豐 (6582)-合庫-台中券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
37張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	50.40	0	0.00	50.20	1	65	1.52%
2024/04/22	2	50.55	0	0.00	50.30	2	63	3.14%
2024/03/19	1	48.10	0	0.00	48.05	1	65	1.53%
2024/01/16	1	54.30	0	0.00	54.20	1	81	1.23%
2023/12/22	1	56.80	0	0.00	56.40	1	78	1.28%
2023/12/04	0	0.00	2	57.45	58.20	-2	64	-3.08%
2023/11/27	0	0.00	1	56.30	56.30	-1	52	-1.89%
2023/11/08	1	49.90	0	0.00	49.90	1	43	2.32%
2023/10/19	1	48.60	0	0.00	48.80	1	58	1.71%
2023/09/05	0	0.00	1	50.80	50.90	-1	70	-1.42%
2023/09/04	0	0.00	1	51.50	51.00	-1	70	-1.42%
2023/07/31	0	0.00	1	52.60	52.70	-1	67	-1.48%
2023/07/18	1	55.80	0	0.00	55.90	1	72	1.38%
2023/07/13	0	0.00	1	57.10	57.20	-1	75	-1.33%
2023/06/02	0	0.00	1	57.00	57.00	-1	107	-0.93%
2023/05/25	0	0.00	1	57.80	57.80	-1	142	-0.70%
2023/05/24	1	58.00	3	57.60	58.60	-2	164	-1.22%
2023/03/29	0	0.00	1	59.60	59.60	-1	225	-0.44%
2023/02/24	0	0.00	3	64.30	63.90	-3	274	-1.09%
2023/02/22	0	0.00	9	67.70	67.80	-9	251	-3.58%
2023/02/01	0	0.00	0.5	61.20	62.00	-0.5	221	-0.23%
2023/01/31	0	0.00	1	60.00	60.60	-1	217	-0.46%
2023/01/05	0	0.00	1	58.70	58.40	-1	229	-0.44%
2022/12/27	1	61.20	3	61.77	60.60	-2	233	-0.86%
2022/12/26	3	63.43	0	0.00	61.20	3	229	1.31%
2022/11/29	3	57.20	3	58.00	57.20	0	195	0.00%
2022/11/25	0	0.00	1	56.80	59.70	-1	188	-0.53%
2022/11/21	1	54.10	0	0.00	54.20	1	186	0.54%
2022/11/17	0	0.00	1	55.00	55.00	-1	219	-0.46%
2022/11/15	0	0.00	3	56.40	56.10	-3	223	-1.34%
2022/11/14	0	0.00	4	55.25	55.70	-4	229	-1.75%
2022/11/04	0	0.00	2	52.75	53.20	-2	242	-0.82%
2022/10/31	2	52.30	0	0.00	51.40	2	252	0.79%
2022/10/12	4	48.70	0	0.00	49.80	4	254	1.57%
2022/10/04	2	54.00	0	0.00	53.40	2	254	0.78%
2022/09/30	2	52.60	0	0.00	53.80	2	261	0.76%
2022/09/29	1	51.00	1	52.70	53.50	0	261	0.00%
2022/09/27	1	54.20	0	0.00	54.50	1	257	0.39%
2022/09/26	2	56.20	0	0.00	55.00	2	259	0.77%
2022/09/23	0	0.00	0	60.00	59.20	0	260	-0.02%
2022/09/14	8	62.98	0	0.00	63.50	8	257	3.10%
2022/09/13	7	62.84	0.1	63.70	62.80	6.9	257	2.70%
2022/09/08	1	63.00	0	0.00	62.80	1	259	0.38%
2022/09/07	2	62.95	0	0.00	62.80	2	260	0.77%
2022/09/06	1	65.10	0	0.00	64.70	1	259	0.39%
2022/09/05	0	0.00	2	65.80	65.10	-2	259	-0.77%
2022/09/02	1	68.30	0	0.00	67.30	1	258	0.39%
2022/09/01	1	69.20	0	0.00	68.40	1	258	0.39%
2022/08/31	1	69.30	0.2	70.05	70.00	0.8	255	0.33%
2022/08/29	0.1	69.20	0	0.00	68.60	0.1	252	0.05%
2022/08/24	1	90.00	1	90.40	90.90	0	227	0.00%
2022/08/22	1	90.00	0	0.00	90.00	1	212	0.47%
2022/08/17	0	0.00	1	88.50	89.00	-1	195	-0.51%
2022/08/16	1	89.70	0	0.00	88.40	1	192	0.52%
2022/08/15	1	87.50	0	0.00	89.50	1	186	0.54%
2022/08/12	0	0.00	2	85.50	85.50	-2	180	-1.11%
2022/08/11	0	0.00	2	83.00	83.00	-2	176	-1.13%
2022/08/10	0	0.00	3	83.10	82.80	-3	178	-1.68%
2022/08/09	2	82.80	1	82.50	82.90	1	177	0.56%
2022/08/08	0	0.00	2	80.50	80.40	-2	177	-1.13%
2022/08/04	1	77.10	0	0.00	77.80	1	183	0.55%
2022/08/02	4	76.73	0	0.00	76.90	4	188	2.12%
2022/07/13	0	0.00	1	75.20	75.20	-1	247	-0.40%
2022/07/12	2	74.00	1	72.80	72.80	1	250	0.40%
2022/07/11	3	77.67	2	77.50	76.80	1	251	0.40%
2022/07/05	0	0.00	0	85.30	85.50	0	287	-0.01%
2022/07/01	1	84.60	2	82.20	79.20	-1	294	-0.34%
2022/06/30	2	85.85	1	84.80	84.70	1	293	0.34%
2022/06/27	0	0.00	3	93.50	93.60	-3	294	-1.02%
2022/06/24	1	91.40	3	91.47	91.30	-2	297	-0.67%
2022/06/23	2	87.85	2	89.70	87.80	0	299	0.00%
2022/06/22	1	88.00	0	0.00	88.20	1	303	0.33%
2022/06/21	0	0.00	1	89.90	90.80	-1	307	-0.33%
2022/06/20	2	89.00	0	0.00	88.00	2	306	0.65%
2022/06/17	1	91.90	0	0.00	92.00	1	302	0.33%
2022/06/13	1	96.00	0	0.00	95.80	1	301	0.33%
2022/06/10	3	99.70	1	99.80	99.30	2	300	0.66%
2022/06/07	0	0.00	1	101.50	101.50	-1	304	-0.33%
2022/06/02	0	0.00	1	100.50	100.50	-1	313	-0.32%
2022/05/27	1	96.50	0	0.00	96.90	1	313	0.32%
2022/05/25	1	94.00	0	0.00	94.50	1	322	0.31%
2022/05/12	0.1	94.70	0	0.00	92.00	0.1	322	0.03%
2022/05/09	3.1	97.33	0	0.00	97.30	3.1	313	0.99%
2022/05/03	1	102.50	0	0.00	102.50	1	275	0.36%
2022/04/26	4	111.25	0	0.00	109.00	4	259	1.54%
2022/04/25	0.1	114.00	0	0.00	113.00	0.1	252	0.04%
2022/04/21	0.2	116.70	0	0.00	115.50	0.2	247	0.08%
2022/04/20	0.1	118.50	0	0.00	117.50	0.1	247	0.04%
2022/04/19	3	113.50	0	0.00	115.00	3	243	1.23%
2022/04/18	0	0.00	1	113.00	111.50	-1	249	-0.40%
2022/04/15	0.1	114.50	0	0.00	114.00	0.1	251	0.04%
2022/04/14	1	117.00	1	118.00	118.00	0	250	0.00%
2022/04/13	3.2	118.38	1	118.50	119.50	2.2	251	0.88%
2022/04/12	0	0.00	2	121.50	123.00	-2	235	-0.85%
2022/04/11	1.1	114.95	0	0.00	112.00	1.1	221	0.50%
2022/04/07	3	120.67	0	0.00	119.00	3	206	1.45%
2022/04/06	0.1	129.00	0	0.00	126.00	0.1	199	0.05%
2022/04/01	1	129.50	5	129.00	129.00	-4	197	-2.03%
2022/03/30	0	0.00	5	132.00	132.50	-5	194	-2.57%
2022/03/03	0	0.00	1	148.00	148.00	-1	249	-0.40%
2022/03/01	1	145.00	1	146.50	147.00	0	268	0.00%
2022/02/24	0	0.00	1	140.00	139.00	-1	269	-0.37%
2022/02/23	1	139.50	0	0.00	139.50	1	270	0.37%
2022/02/22	1	141.00	0	0.00	141.50	1	270	0.37%
2022/02/15	0.5	151.00	0	0.00	149.50	0.5	282	0.18%
2022/02/14	0	0.00	1	150.50	151.00	-1	283	-0.35%
2022/02/10	1	156.00	0	0.00	153.50	1	289	0.35%
2022/01/26	0.1	152.00	0.2	152.00	149.00	-0.2	313	-0.05%
2022/01/25	0	0.00	0.3	152.00	151.00	-0.3	320	-0.09%
2022/01/11	1.6	155.39	2	152.00	152.00	-0.4	328	-0.12%
2022/01/10	1	163.00	1	167.50	162.50	0	318	0.00%
2022/01/07	0	0.00	0	163.50	166.50	0	314	0.00%
2022/01/06	0	0.00	0	166.50	164.50	0	312	0.00%
2022/01/04	0	0.00	2	162.75	164.00	-2	313	-0.64%
2022/01/03	1	163.00	0	0.00	162.50	1	315	0.32%
2021/12/30	0.1	166.00	0	166.00	165.00	0.1	318	0.02%
2021/12/29	1	164.50	0	0.00	164.00	1	321	0.31%
2021/12/27	1	162.00	0	0.00	162.00	1	333	0.30%
2021/12/20	0	0.00	0.1	165.00	164.50	-0.1	353	-0.01%
2021/12/15	1.1	160.00	0	0.00	159.50	1.1	359	0.31%
2021/12/14	0.1	157.50	0	0.00	155.00	0.1	382	0.01%
2021/12/13	3.2	161.28	0	0.00	161.00	3.2	382	0.82%
2021/12/08	1	179.00	0	0.00	178.50	1	367	0.27%
2021/12/07	0	0.00	10	179.80	180.00	-10	366	-2.73%
2021/11/30	1.1	179.59	0	0.00	181.00	1.1	363	0.30%
2021/11/29	7.2	189.47	1	185.50	185.00	6.2	361	1.71%
2021/11/26	3	186.00	2	184.50	182.50	1	343	0.29%
2021/11/23	1.1	184.00	1	182.00	181.50	0.1	330	0.03%
2021/11/22	0.1	180.00	0	0.00	178.50	0.1	325	0.03%
2021/11/19	5	176.50	0	0.00	173.00	5	324	1.54%
2021/10/01	1	186.00	0	0.00	186.00	1	489	0.20%
2021/09/27	0	0.00	1	202.00	198.00	-1	517	-0.19%
2021/09/24	0	0.00	1	204.50	200.00	-1	525	-0.19%
2021/09/16	0	0.00	2	213.00	212.00	-2	645	-0.31%
2021/09/15	3	218.00	0	0.00	218.00	3	725	0.41%
2021/09/08	0	0.00	0.1	210.00	206.50	-0.1	776	-0.01%
2021/09/06	0.1	212.50	0	0.00	210.00	0.1	850	0.01%
2021/08/27	1	217.50	2	216.75	220.00	-1	992	-0.10%
2021/08/26	1	211.50	0	0.00	212.50	1	1,003	0.10%
2021/08/20	1	207.50	0	0.00	208.50	1	1,100	0.09%
2021/08/17	0.1	218.00	0	0.00	211.00	0.1	1,167	0.01%
2021/08/13	0.1	232.00	0	0.00	225.00	0.1	1,210	0.01%
2021/08/11	0	0.00	1	246.50	246.00	-1	1,253	-0.08%
2021/08/10	1	252.00	1	252.50	253.00	0	1,280	0.00%
2021/08/06	1	272.00	0	0.00	272.50	1	1,372	0.07%
2021/08/05	0	0.00	5	273.50	267.50	-5	1,458	-0.34%
2021/07/29	5	270.50	1	267.00	263.50	4	1,694	0.24%
2021/07/15	1	265.00	0	0.00	269.50	1	1,985	0.05%
2021/07/14	0	0.00	0.1	262.00	263.00	-0.1	1,993	-0.01%
2021/07/13	2.1	255.71	0	261.50	256.00	2.1	2,000	0.10%
2021/07/12	0	0.00	0	272.50	269.00	0	2,004	0.00%
2021/07/07	0	0.00	1	277.00	274.00	-1	2,134	-0.05%
2021/07/02	0	0.00	1	284.00	284.00	-1	2,106	-0.05%
2021/06/30	1.1	289.18	1	294.00	289.00	0.1	2,200	0.00%
2021/06/29	1.2	292.02	0	0.00	291.50	1.2	2,283	0.05%
2021/06/28	0.1	305.00	1	311.00	302.00	-0.9	2,336	-0.04%
2021/06/25	4.2	314.60	1	317.50	310.50	3.2	2,358	0.14%
2021/06/24	0.1	312.50	1	300.50	316.50	-0.9	2,347	-0.04%
2021/06/22	0	0.00	1	292.00	290.00	-1	2,319	-0.04%
2021/06/21	1	289.50	1	288.00	286.00	0	2,328	0.00%
2021/06/18	0	293.50	0	0.00	288.50	0	2,346	0.00%
2021/06/16	4	300.50	0	0.00	289.00	4	2,430	0.16%
2021/06/15	0	0.00	2	300.25	300.00	-2	2,399	-0.08%
2021/06/08	3	300.33	0	0.00	300.00	3	2,532	0.12%
2021/06/07	1	298.00	1	296.00	296.00	0	2,567	0.00%
2021/06/04	1	298.00	2	292.00	288.50	-1	2,757	-0.04%
2021/06/03	1	290.05	1.1	294.09	294.50	-0.1	2,821	0.00%
2021/06/02	2	300.75	2	299.25	287.50	0	2,855	0.00%
2021/05/31	0	0.00	2	284.75	280.50	-2	2,796	-0.07%
2021/05/28	1	283.00	2	280.25	280.00	-1	2,783	-0.04%
2021/05/27	5.1	280.20	2	280.75	281.00	3.1	2,767	0.11%
2021/05/26	1	289.50	2.1	277.60	277.00	-1.1	2,754	-0.04%
2021/05/19	2	266.50	2	260.00	269.00	0	2,649	0.00%
2021/05/18	1	243.50	1	256.50	256.50	0	2,621	0.00%
2021/05/17	2	246.50	10	245.45	237.50	-8	2,595	-0.31%
2021/05/14	5.1	274.02	6	274.17	261.50	-0.9	2,547	-0.04%
2021/05/13	10.1	299.29	3	301.33	290.00	7.1	2,489	0.29%
2021/05/12	3	301.00	5	300.10	291.50	-2	2,397	-0.08%
2021/05/11	2	290.50	2	286.50	285.50	0	2,278	0.00%
2021/05/10	2	293.50	2	287.00	282.50	0	2,244	0.00%
2021/05/07	2	288.00	1	299.00	303.00	1	2,218	0.05%
2021/05/06	0	0.00	2	293.25	281.50	-2	2,204	-0.09%
2021/05/05	3	293.50	0	0.00	279.50	3	2,187	0.14%
2021/05/04	1	294.50	1	288.00	289.00	0	2,205	0.00%
2021/05/03	2	315.25	2	311.75	299.50	0	2,194	0.00%
2021/04/29	0	0.00	3	315.00	308.00	-3	2,168	-0.14%
2021/04/28	1	304.00	1	323.00	305.00	0	2,154	0.00%
2021/04/27	1	340.00	0	0.00	332.00	1	2,119	0.05%
2021/04/26	0	0.00	1.1	349.45	364.00	-1.1	2,073	-0.05%
2021/04/21	0.1	336.50	8	328.44	336.50	-7.9	2,046	-0.39%
2021/04/19	2	318.00	0	0.00	309.00	2	2,046	0.10%
2021/04/16	0	0.00	5	313.50	315.00	-5	2,041	-0.24%
2021/04/14	0	0.00	2.2	293.81	298.00	-2.2	1,986	-0.11%
2021/04/13	8.2	317.22	5	319.40	306.00	3.2	1,944	0.16%
2021/04/08	0.1	281.00	0	0.00	281.00	0.1	1,887	0.00%
2021/04/07	2	250.25	31	249.32	255.50	-29	1,888	-1.54%
2021/04/06	5	242.10	1	236.50	246.50	4	1,841	0.22%
2021/04/01	11	233.32	6	230.33	233.00	5	1,784	0.28%
2021/03/31	7	224.57	13	228.50	229.50	-6	1,702	-0.35%
2021/03/30	1	216.00	2	212.50	212.50	-1	1,634	-0.06%
2021/03/29	21	203.48	0	0.00	207.00	21	1,624	1.29%
2021/03/26	0	0.00	1	192.50	189.50	-1	1,589	-0.06%
2021/03/23	1	178.50	0	0.00	180.00	1	1,527	0.07%
2021/03/22	2	183.00	9	185.00	182.00	-7	1,503	-0.47%
2021/03/19	8	179.88	3	179.00	178.50	5	1,455	0.34%
2021/03/18	3	175.33	0	0.00	175.50	3	1,429	0.21%
2021/03/17	0	0.00	1	175.50	175.50	-1	1,410	-0.07%
2021/03/16	0	0.00	5	173.00	172.50	-5	1,406	-0.36%
2021/03/15	1	168.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	0	0.00	2	179.50	172.00	-2	1,346	-0.15%
2021/03/11	3	167.17	4	165.88	172.50	-1	1,258	-0.08%
2021/03/10	4	175.38	5	170.70	171.50	-1	1,195	-0.08%
2021/03/09	7	151.86	8	158.75	166.00	-1	975	-0.10%
2021/03/08	0	0.00	1	152.00	151.00	-1	912	-0.11%
2021/03/05	0	0.00	1	146.50	145.00	-1	870	-0.11%
2021/03/04	1	143.00	1	146.50	144.00	0	870	0.00%
2021/02/26	1	143.00	0	0.00	142.50	1	895	0.11%
2021/02/25	1	145.00	2	146.50	145.50	-1	942	-0.11%
2021/02/24	1	143.00	1	143.50	141.50	0	972	0.00%
2021/02/23	1	140.00	2	141.00	143.00	-1	977	-0.10%
2021/02/22	0	0.00	2	139.50	140.00	-2	993	-0.20%
2021/02/19	0	0.00	1	135.00	136.00	-1	1,011	-0.10%
2021/02/17	0.1	130.00	0	0.00	130.00	0.1	1,087	0.01%
2021/02/04	0	0.00	1	132.00	129.50	-1	1,178	-0.08%
2021/02/03	2	131.50	0	0.00	129.50	2	1,218	0.16%
2021/02/01	1	133.50	3	135.00	134.00	-2	1,277	-0.16%
2021/01/29	3	140.33	0	0.00	135.50	3	1,287	0.23%
2021/01/28	1	141.00	2	141.00	141.00	-1	1,301	-0.08%
2021/01/26	2	150.50	1	151.00	148.00	1	1,350	0.07%
2021/01/25	9	156.00	13	157.00	156.00	-4	1,382	-0.29%
2021/01/22	0	0.00	2	151.25	148.50	-2	1,427	-0.14%
2021/01/21	7	148.64	5	150.50	148.00	2	1,487	0.13%
2021/01/20	5	146.50	6	147.17	148.00	-1	1,497	-0.07%
2021/01/19	1	141.00	0	0.00	141.50	1	1,548	0.06%
2021/01/18	5	142.00	1	142.00	141.50	4	1,609	0.25%
2021/01/15	2	141.50	1	141.00	140.50	1	1,619	0.06%
2021/01/12	5	152.00	1	152.50	152.00	4	1,854	0.22%
2021/01/11	3	148.83	0	0.00	147.50	3	1,833	0.16%
2021/01/08	1	145.00	0	0.00	145.00	1	1,828	0.05%
2021/01/07	1	143.00	0	0.00	145.00	1	1,848	0.05%
2021/01/04	2	146.25	0	0.00	148.00	2	1,899	0.11%
2020/12/30	2	147.00	0	0.00	146.50	2	1,913	0.10%
2020/12/29	1	146.50	0	0.00	146.50	1	1,924	0.05%
2020/12/28	1	149.00	0	0.00	149.00	1	1,974	0.05%
2020/12/25	2	152.00	0	0.00	146.00	2	1,993	0.10%
2020/12/24	1	156.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	9	160.78	8	156.25	155.50	1	2,000	0.05%
2020/12/22	0	0.00	2	160.50	165.00	-2	1,975	-0.10%
2020/12/21	0	0.00	3	159.33	158.00	-3	1,946	-0.15%
2020/12/18	2	159.00	4	159.00	158.00	-2	1,925	-0.10%
2020/12/17	0.1	151.50	0	0.00	150.50	0.1	1,907	0.01%
2020/12/15	6	150.58	0	0.00	148.50	6	1,929	0.31%
2020/12/11	1	152.50	0	0.00	150.00	1	1,925	0.05%
2020/12/09	0.1	157.00	0	0.00	156.50	0.1	1,912	0.00%
2020/12/08	3	155.67	3	157.00	157.00	0	1,936	0.00%
2020/12/07	2	154.00	0	0.00	153.00	2	1,938	0.10%
2020/12/04	2	157.50	2	156.50	156.00	0	1,932	0.00%
2020/12/03	3	158.00	6	154.75	155.00	-3	1,940	-0.15%
2020/12/02	1	153.50	0	0.00	154.50	1	1,937	0.05%
2020/11/30	1	158.00	0	0.00	158.50	1	1,946	0.05%
2020/11/27	0	0.00	7	157.36	158.00	-7	2,003	-0.35%
2020/11/26	1	157.00	0	0.00	158.00	1	2,050	0.05%
2020/11/25	1	159.00	4	158.25	158.00	-3	2,051	-0.15%
2020/11/24	8	158.75	5	157.70	157.50	3	2,036	0.15%
2020/11/23	2	167.25	0	0.00	165.00	2	1,994	0.10%
2020/11/20	1	170.50	2	170.00	175.00	-1	1,974	-0.05%
2020/11/19	3	174.00	1	172.00	170.50	2	1,970	0.10%
2020/11/18	1	170.00	0	0.00	173.00	1	1,963	0.05%
2020/11/17	3	170.50	1	171.00	167.00	2	1,968	0.10%
2020/11/16	4	175.38	2	176.50	174.50	2	1,947	0.10%
2020/11/12	11	180.45	11	178.86	178.00	0	1,918	0.00%
2020/11/11	1	184.50	0	0.00	184.00	1	1,912	0.05%
2020/11/10	5	207.40	0	0.00	204.00	5	1,879	0.27%
2020/11/09	3	221.83	2	224.00	226.50	1	1,867	0.05%
2020/11/06	1	219.50	1	214.50	215.50	0	1,885	0.00%
2020/11/04	4	213.75	4	217.00	214.50	0	1,889	0.00%
2020/11/03	2	219.00	2	213.00	220.00	0	1,885	0.00%
2020/11/02	10	228.90	6	221.42	209.00	4	1,924	0.21%
2020/10/30	8	233.13	3	232.67	231.50	5	1,892	0.26%
2020/10/29	4	225.88	5	223.50	229.50	-1	1,834	-0.05%
2020/10/28	5	217.30	5	216.80	216.50	0	1,787	0.00%
2020/10/27	4	217.13	4	216.75	214.50	0	1,762	0.00%
2020/10/26	6	220.17	6	222.67	213.50	0	1,723	0.00%
2020/10/22	4	208.63	3	205.17	207.00	1	1,661	0.06%
2020/10/21	5	200.00	5	199.40	210.00	0	1,615	0.00%
2020/10/20	0	0.00	2	185.75	195.00	-2	1,515	-0.13%
2020/10/15	1	171.50	0	0.00	172.00	1	1,518	0.07%
2020/10/14	1	179.00	2	182.25	178.00	-1	1,542	-0.06%
2020/10/13	2	176.25	1	181.00	176.00	1	1,563	0.06%
2020/10/08	2	183.75	2	185.75	182.00	0	1,639	0.00%
2020/10/07	0	0.00	2	181.75	184.00	-2	1,720	-0.12%
2020/10/05	1	180.00	4	180.00	178.00	-3	1,759	-0.17%
2020/09/30	7	177.29	5	173.70	170.50	2	1,753	0.11%
2020/09/28	0	0.00	3	172.50	172.00	-3	1,756	-0.17%
2020/09/22	1	171.00	1	170.00	169.00	0	1,767	0.00%
2020/09/17	5	165.50	0	0.00	165.50	5	1,758	0.28%
2020/09/14	1	164.00	1	157.50	163.50	0	1,766	0.00%
2020/09/11	3	164.33	2	160.00	159.00	1	1,777	0.06%
2020/09/04	0	0.00	3	184.00	177.50	-3	1,763	-0.17%
2020/09/03	1	177.00	11	177.50	179.00	-10	1,771	-0.56%
2020/09/02	7	182.79	1	189.50	177.00	6	1,766	0.34%
2020/08/31	3	169.00	3	171.50	169.00	0	1,695	0.00%
2020/08/27	4	169.38	0	0.00	167.00	4	1,733	0.23%
2020/08/26	0	0.00	1	170.00	173.00	-1	1,757	-0.06%
2020/08/24	6	170.83	3	171.67	170.00	3	1,736	0.17%
2020/08/21	2	166.25	3	171.67	173.00	-1	1,734	-0.06%
2020/08/20	1	162.00	2	155.00	167.00	-1	1,733	-0.06%
2020/08/19	5	171.70	3	169.17	164.50	2	1,756	0.11%
2020/08/18	1	168.50	1	171.50	171.50	0	1,739	0.00%
2020/08/17	5	171.00	9	164.78	167.50	-4	1,744	-0.23%
2020/08/14	2	162.50	2	162.75	163.50	0	1,722	0.00%
2020/08/13	5	160.10	0	0.00	158.50	5	1,720	0.29%
2020/08/12	1	167.50	4	162.50	161.50	-3	1,726	-0.17%
2020/08/11	3	158.33	1	163.50	159.00	2	1,707	0.12%
2020/08/10	4	160.63	3	161.00	160.00	1	1,717	0.06%
2020/08/07	1	160.00	1	159.50	157.50	0	1,793	0.00%
2020/08/06	1	155.00	1	160.00	161.50	0	1,799	0.00%
2020/08/05	0	0.00	2	149.50	155.00	-2	1,747	-0.11%
2020/08/04	1	143.50	0	0.00	141.00	1	1,736	0.06%
2020/07/30	1	132.00	0	0.00	137.00	1	1,818	0.05%
2020/07/29	0	0.00	10	130.75	129.00	-10	1,792	-0.56%
2020/07/28	1	133.00	1	131.50	126.50	0	1,776	0.00%
2020/07/23	1	140.00	2	142.75	144.00	-1	1,774	-0.06%
2020/07/22	7	146.14	1	147.50	140.00	6	1,765	0.34%
2020/07/21	7	143.71	5	139.90	135.50	2	1,738	0.12%
2020/07/20	0	0.00	2	129.00	140.50	-2	1,719	-0.12%
2020/07/17	0	0.00	1	128.00	128.00	-1	1,705	-0.06%
2020/07/16	0	0.00	1	126.00	134.50	-1	1,715	-0.06%
2020/07/15	5	124.30	1	130.50	122.50	4	1,687	0.24%
2020/07/14	5	142.50	3	141.33	133.00	2	1,652	0.12%
2020/07/13	0	0.00	2	136.25	141.50	-2	1,556	-0.13%
2020/07/10	2	129.50	10	131.00	129.00	-8	1,537	-0.52%
2020/07/09	3	132.00	1	125.50	133.00	2	1,493	0.13%
2020/07/08	5	117.50	7	119.29	121.00	-2	1,448	-0.14%
2020/07/03	0	0.00	2	109.00	108.50	-2	1,399	-0.14%
2020/07/02	0	0.00	12	109.54	111.50	-12	1,394	-0.86%
2020/06/29	2	104.25	0	0.00	102.50	2	1,394	0.14%
2020/06/24	7	102.64	0	0.00	101.50	7	1,400	0.50%
2020/06/23	5	105.90	0	0.00	106.00	5	1,390	0.36%
2020/06/19	1	110.00	0	0.00	109.50	1	1,386	0.07%
2020/06/18	0	0.00	9	110.78	113.00	-9	1,369	-0.66%
2020/06/17	0	0.00	1	109.00	106.50	-1	1,347	-0.07%
2020/06/16	2	103.25	0	0.00	103.50	2	1,340	0.15%
2020/06/15	0	0.00	6	105.00	103.50	-6	1,343	-0.45%
2020/06/11	2	104.25	3	102.33	100.50	-1	1,333	-0.07%
2020/06/10	12	107.63	0	0.00	105.00	12	1,319	0.91%
2020/06/08	1	113.00	2	114.50	112.50	-1	1,329	-0.08%
2020/06/05	0	0.00	2	115.75	113.50	-2	1,314	-0.15%
2020/06/04	1	110.50	0	0.00	112.00	1	1,297	0.08%
2020/06/01	0	0.00	1	103.50	104.00	-1	1,237	-0.08%
2020/05/29	0	0.00	1	104.50	103.00	-1	1,239	-0.08%
2020/05/28	2	103.50	0	0.00	102.50	2	1,234	0.16%
2020/05/27	2	102.25	0	0.00	101.50	2	1,227	0.16%
2020/05/26	3	113.67	3	117.00	109.00	0	1,199	0.00%
2020/05/25	0	0.00	10	116.00	115.50	-10	1,142	-0.88%
2020/05/22	11	114.45	20	112.75	115.00	-9	1,129	-0.80%
2020/05/20	1	107.00	6	107.67	108.00	-5	1,092	-0.46%
2020/05/19	1	113.00	0	0.00	108.50	1	1,085	0.09%
2020/05/18	0	0.00	1	116.00	113.00	-1	1,062	-0.09%
2020/05/14	37	116.09	10	113.00	108.00	27	998	2.70%
2020/05/13	10	110.25	0	0.00	111.00	10	897	1.11%
2020/05/12	0	0.00	6	105.50	101.00	-6	869	-0.69%
2020/05/11	1	110.00	0	0.00	105.50	1	839	0.12%
2020/05/08	1	115.50	0	0.00	117.00	1	805	0.12%
2020/05/07	0	0.00	1	104.50	106.50	-1	796	-0.13%
2020/05/06	1	93.70	8	94.31	97.00	-7	736	-0.95%
2020/05/04	0	0.00	3	88.20	89.10	-3	674	-0.44%
2020/04/29	5	91.54	1	94.00	90.30	4	672	0.59%
2020/04/28	1	88.50	0	0.00	92.10	1	678	0.15%
2020/04/27	0	0.00	1	90.00	89.50	-1	692	-0.14%
2020/04/24	3	92.23	1	95.00	92.10	2	674	0.30%
2020/04/23	7	90.96	6	90.67	91.00	1	652	0.15%
2020/04/22	4	91.25	2	92.60	90.20	2	632	0.32%
2020/04/21	2	89.50	3	88.90	90.20	-1	597	-0.17%
2020/04/20	4	83.63	4	84.08	85.80	0	532	0.00%
2020/04/17	3	79.13	4	77.30	78.00	-1	496	-0.20%
2020/04/14	2	76.50	0	0.00	76.40	2	474	0.42%
2020/04/13	2	77.50	0	0.00	76.70	2	470	0.43%
2020/04/06	0	0.00	2	75.35	75.40	-2	427	-0.47%
2020/03/31	1	73.50	0	0.00	71.90	1	409	0.24%
2020/03/30	5	73.94	0	0.00	73.50	5	398	1.25%
2020/03/23	0	0.00	1	60.30	61.80	-1	364	-0.27%
2020/03/18	1	69.00	0	0.00	68.00	1	339	0.29%
2020/03/12	0	0.00	4	79.18	79.10	-4	296	-1.35%
2020/03/11	0	0.00	1	76.00	75.80	-1	266	-0.38%
2020/03/10	2	75.80	3	72.70	74.60	-1	261	-0.38%
2020/03/09	0	0.00	1	85.00	78.90	-1	248	-0.40%
2020/03/06	1	76.50	1	77.90	79.60	0	224	0.00%
2020/03/05	1	74.50	0	0.00	74.50	1	214	0.47%
2020/03/04	1	72.10	0	0.00	72.10	1	209	0.48%
2020/03/02	2	71.30	1	72.00	71.50	1	197	0.51%
2020/02/27	1	68.80	1	68.00	68.50	0	186	0.00%
2020/02/25	0	0.00	1	69.40	69.00	-1	180	-0.55%
2020/02/24	1	69.90	0	0.00	69.90	1	176	0.57%
2020/02/12	1	64.20	0	0.00	64.20	1	151	0.66%
2020/02/11	0	0.00	1	62.50	62.70	-1	142	-0.70%
2020/02/07	1	62.00	0	0.00	62.20	1	130	0.76%
2020/01/30	0	0.00	1	59.70	62.40	-1	88	-1.12%
2019/11/11	0	0.00	1	57.00	56.50	-1	53	-1.86%
2019/09/06	0	0.00	1	52.80	52.70	-1	40	-2.48%
2019/07/23	0	0.00	5	55.16	55.00	-5	17	-28.85%
2019/06/10	6	53.68	0	0.00	53.50	6	64	9.23%
2019/03/07	1	55.50	0	0.00	55.50	1	41	2.38%
2019/01/21	1	48.55	0	0.00	48.75	1	19	5.01%
2018/11/12	0	0.00	1	47.75	47.50	-1	39	-2.56%
2018/11/01	0	0.00	2	47.05	46.95	-2	41	-4.87%
2018/10/15	0	0.00	1	48.60	48.80	-1	67	-1.48%
2018/09/10	1	56.00	0	0.00	54.20	1	66	1.50%
2018/06/11	0	0.00	1	52.60	52.70	-1	77	-1.28%
2018/04/19	1	57.40	0	0.00	57.50	1	107	0.93%
2018/03/31	0	0.00	1	61.00	60.50	-1	104	-0.95%
2018/03/30	1	61.80	0	0.00	60.50	1	104	0.96%
2018/03/29	0	0.00	3	59.23	59.10	-3	103	-2.90%
2018/03/28	1	59.40	0	0.00	59.40	1	105	0.95%
2018/03/27	0	0.00	1	60.00	59.70	-1	105	-0.95%
2018/03/26	1	59.60	0	0.00	59.50	1	104	0.95%
2018/03/19	2	62.25	0	0.00	61.50	2	101	1.97%
2018/03/09	1	58.80	0	0.00	58.10	1	70	1.41%
2018/03/08	0	0.00	1	58.00	58.00	-1	66	-1.51%
2018/03/06	1	56.10	0	0.00	56.10	1	50	1.96%
2018/02/09	0	0.00	1	49.10	49.10	-1	35	-2.85%
2018/01/18	0	0.00	1	50.50	50.50	-1	36	-2.71%
2018/01/15	0	0.00	1	49.75	49.75	-1	37	-2.67%
2018/01/02	1	50.90	0	0.00	50.70	1	46	2.14%