普鴻 (6590)-合庫-台中券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
85.0
漲跌
▼1.4
漲幅
-1.62%
成交量
114張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	11	85.20	85.00	-11	59	-18.48%
2024/04/26	1	89.40	0	0.00	89.40	1	82	1.21%
2024/04/11	1	91.30	0	0.00	91.10	1	90	1.11%
2024/04/08	1	94.00	0	0.00	93.70	1	88	1.13%
2024/04/03	0.2	96.00	0	0.00	94.90	0.2	88	0.23%
2024/03/28	0	0.00	1	95.80	94.80	-1	90	-1.10%
2024/03/27	0	0.00	2	95.00	94.70	-2	91	-2.18%
2024/03/22	1	97.40	0.1	98.30	96.30	0.9	91	0.98%
2024/03/21	5	99.00	0	0.00	98.10	5	91	5.48%
2024/03/18	0.1	104.00	0	0.00	102.50	0.1	85	0.12%
2024/03/15	0	0.00	1.1	101.55	102.50	-1.1	85	-1.29%
2024/03/08	2	99.60	0	0.00	100.00	2	80	2.49%
2024/03/06	3	101.33	0	0.00	101.00	3	77	3.89%
2024/03/05	0.1	102.50	0	0.00	103.00	0.1	74	0.07%
2024/03/04	1.1	104.38	0	0.00	104.00	1.1	73	1.44%
2024/02/29	0	0.00	1	96.00	97.40	-1	65	-1.53%
2024/02/23	1	93.90	0	0.00	93.50	1	62	1.60%
2024/02/16	1	91.20	0	0.00	93.50	1	59	1.69%
2024/02/05	0	0.00	1	101.00	102.50	-1	52	-1.89%
2024/02/01	1	102.00	0	0.00	103.50	1	48	2.04%
2024/01/31	1	95.00	0	0.00	96.70	1	44	2.26%
2024/01/26	0.1	96.10	0	0.00	96.20	0.1	42	0.17%
2023/12/07	1	87.00	0	0.00	87.50	1	22	4.54%
2023/11/22	0	0.00	1	87.80	87.70	-1	20	-4.88%
2023/11/03	0	0.00	1	86.20	86.80	-1	29	-3.37%
2023/11/02	0	0.00	3	84.70	84.80	-3	30	-9.96%
2023/10/24	2	83.50	0	0.00	85.80	2	41	4.83%
2023/10/06	2	91.10	0	0.00	88.80	2	53	3.76%
2023/07/26	1	92.30	0	0.00	92.30	1	187	0.53%
2023/06/07	0	0.00	1.2	102.00	102.50	-1.2	298	-0.39%
2023/06/05	1	94.70	2	95.25	94.70	-1	297	-0.34%
2023/05/24	0	0.00	1	89.50	90.10	-1	300	-0.33%
2023/05/19	2	91.25	0	0.00	91.10	2	297	0.67%
2023/05/18	0.2	93.00	0	0.00	94.70	0.2	293	0.05%
2023/05/16	1	89.00	0	0.00	88.10	1	286	0.35%
2023/05/12	1	90.00	0	0.00	91.00	1	282	0.35%
2023/05/11	1	89.00	0	0.00	89.00	1	278	0.36%
2023/05/10	0.1	100.00	0	0.00	98.10	0.1	271	0.04%
2023/05/09	0	0.00	3	97.80	97.10	-3	268	-1.12%
2023/05/05	1	98.50	0	0.00	96.30	1	251	0.40%
2023/05/03	3	102.17	0	0.00	105.00	3	235	1.27%
2023/04/26	0	0.00	2	85.25	85.30	-2	188	-1.06%
2023/04/25	0	0.00	1	89.20	85.80	-1	184	-0.54%
2023/04/24	1	91.50	0	0.00	91.80	1	177	0.56%
2023/04/21	0	0.00	1	91.00	90.20	-1	171	-0.58%
2023/04/20	0	0.00	1	96.60	96.70	-1	162	-0.62%
2023/04/19	4	106.63	0	0.00	104.00	4	150	2.67%
2023/04/13	0	0.00	1	81.50	80.60	-1	97	-1.02%
2023/03/09	1	77.00	1	77.10	76.80	0	48	0.00%
2023/03/08	1	79.20	0	0.00	80.30	1	41	2.42%
2023/03/03	0	0.00	2	70.55	72.90	-2	24	-8.26%
2023/03/02	1	67.00	0	0.00	67.00	1	21	4.69%
2023/03/01	1	66.60	0	0.00	67.30	1	20	4.93%
2022/11/10	0	0.00	2	50.45	51.00	-2	12	-16.13%
2022/09/12	0	0.00	2	53.45	53.50	-2	13	-15.31%
2022/08/23	0	0.00	1	51.70	51.90	-1	11	-8.68%
2022/08/22	0	0.00	1	54.50	54.50	-1	9	-10.68%
2022/08/19	0	0.00	2	54.00	54.00	-2	9	-21.62%
2022/07/27	0	0.00	2	52.70	52.90	-2	6	-29.85%
2022/06/09	2	63.50	0	0.00	63.90	2	9	20.30%
2022/01/04	0	0.00	1	66.00	64.00	-1	15	-6.59%
2021/12/20	1	63.00	0	0.00	63.00	1	14	7.02%
2021/12/09	0	0.00	1	69.00	69.30	-1	10	-9.79%
2021/11/16	1	60.60	0	0.00	61.00	1	7	14.18%
2021/11/02	0	0.00	1	55.90	56.10	-1	6	-14.89%
2021/11/01	1	55.70	0	0.00	55.70	1	6	14.81%
2021/08/02	0	0.00	2	55.50	55.50	-2	15	-12.51%
2021/06/18	0	0.00	1	57.80	57.60	-1	102	-0.98%
2021/06/11	2	58.00	0	0.00	57.50	2	111	1.80%
2021/04/01	2	80.25	0	0.00	79.30	2	98	2.04%
2021/03/17	0	0.00	3	61.03	61.90	-3	44	-6.79%
2021/03/16	1	63.10	0	0.00	63.70	1	40	2.50%
2021/03/12	2	59.40	0	0.00	58.50	2	29	6.78%
2021/02/23	0	0.00	1	50.50	50.00	-1	9	-10.71%
2021/02/18	1	49.60	0	0.00	50.00	1	9	10.35%
2021/01/28	0	0.00	1	50.00	50.00	-1	12	-8.26%
2020/07/31	1	53.20	0	0.00	53.10	1	165	0.60%
2020/07/30	2	51.60	0	0.00	51.90	2	164	1.21%
2020/06/11	1	53.00	0	0.00	51.70	1	106	0.94%
2020/06/08	0	0.00	1	59.70	57.90	-1	98	-1.01%
2020/06/05	1	62.30	0	0.00	59.50	1	94	1.06%
2020/06/01	0	0.00	1	56.10	54.40	-1	69	-1.44%
2020/05/29	1	48.15	0	0.00	52.30	1	56	1.78%
2020/03/03	0	0.00	1	31.10	31.10	-1	16	-6.00%
2019/12/17	0	0.00	1	29.30	29.60	-1	17	-5.73%
2019/07/11	0	0.00	1	32.00	32.45	-1	23	-4.25%
2019/04/18	1	33.95	0	0.00	33.70	1	116	0.86%
2019/04/09	0	0.00	1	34.30	34.30	-1	116	-0.86%
2019/04/08	1	34.85	0	0.00	34.90	1	118	0.84%
2019/01/23	0	0.00	5	25.60	25.50	-5	129	-3.86%
2019/01/02	0	0.00	3	25.08	24.55	-3	94	-3.17%
2018/12/28	0	0.00	2	26.30	26.35	-2	90	-2.21%
2018/12/26	5	26.29	0	0.00	25.85	5	82	6.05%