台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    88.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    11
  • 產業
    上櫃 資訊服務類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26189.4000.0089.401821.21%
2024/04/11191.3000.0091.101901.11%
2024/04/08194.0000.0093.701881.13%
2024/04/030.296.0000.0094.900.2880.23%
2024/03/2800.00195.8094.80-190-1.10%
2024/03/2700.00295.0094.70-291-2.18%
2024/03/22197.400.198.3096.300.9910.98%
2024/03/21599.0000.0098.105915.48%
2024/03/180.1104.0000.00102.500.1850.12%
2024/03/1500.001.1101.55102.50-1.185-1.29%
2024/03/08299.6000.00100.002802.49%
2024/03/063101.3300.00101.003773.89%
2024/03/050.1102.5000.00103.000.1740.07%
2024/03/041.1104.3800.00104.001.1731.44%
2024/02/2900.00196.0097.40-165-1.53%
2024/02/23193.9000.0093.501621.60%
2024/02/16191.2000.0093.501591.69%
2024/02/0500.001101.00102.50-152-1.89%
2024/02/011102.0000.00103.501482.04%
2024/01/31195.0000.0096.701442.26%
2024/01/260.196.1000.0096.200.1420.17%
2023/12/07187.0000.0087.501224.54%
2023/11/2200.00187.8087.70-120-4.88%
2023/11/0300.00186.2086.80-129-3.37%
2023/11/0200.00384.7084.80-330-9.96%
2023/10/24283.5000.0085.802414.83%
2023/10/06291.1000.0088.802533.76%
2023/07/26192.3000.0092.3011870.53%
2023/06/0700.001.2102.00102.50-1.2298-0.39%
2023/06/05194.70295.2594.70-1297-0.34%
2023/05/2400.00189.5090.10-1300-0.33%
2023/05/19291.2500.0091.1022970.67%
2023/05/180.293.0000.0094.700.22930.05%
2023/05/16189.0000.0088.1012860.35%
2023/05/12190.0000.0091.0012820.35%
2023/05/11189.0000.0089.0012780.36%
2023/05/100.1100.0000.0098.100.12710.04%
2023/05/0900.00397.8097.10-3268-1.12%
2023/05/05198.5000.0096.3012510.40%
2023/05/033102.1700.00105.0032351.27%
2023/04/2600.00285.2585.30-2188-1.06%
2023/04/2500.00189.2085.80-1184-0.54%
2023/04/24191.5000.0091.8011770.56%
2023/04/2100.00191.0090.20-1171-0.58%
2023/04/2000.00196.6096.70-1162-0.62%
2023/04/194106.6300.00104.0041502.67%
2023/04/1300.00181.5080.60-197-1.02%
2023/03/09177.00177.1076.800480.00%
2023/03/08179.2000.0080.301412.42%
2023/03/0300.00270.5572.90-224-8.26%
2023/03/02167.0000.0067.001214.69%
2023/03/01166.6000.0067.301204.93%
2022/11/1000.00250.4551.00-212-16.13%
2022/09/1200.00253.4553.50-213-15.31%
2022/08/2300.00151.7051.90-111-8.68%
2022/08/2200.00154.5054.50-19-10.68%
2022/08/1900.00254.0054.00-29-21.62%
2022/07/2700.00252.7052.90-26-29.85%
2022/06/09263.5000.0063.902920.30%
2022/01/0400.00166.0064.00-115-6.59%
2021/12/20163.0000.0063.001147.02%
2021/12/0900.00169.0069.30-110-9.79%
2021/11/16160.6000.0061.001714.18%
2021/11/0200.00155.9056.10-16-14.89%
2021/11/01155.7000.0055.701614.81%
2021/08/0200.00255.5055.50-215-12.51%
2021/06/1800.00157.8057.60-1102-0.98%
2021/06/11258.0000.0057.5021111.80%
2021/04/01280.2500.0079.302982.04%
2021/03/1700.00361.0361.90-344-6.79%
2021/03/16163.1000.0063.701402.50%
2021/03/12259.4000.0058.502296.78%
2021/02/2300.00150.5050.00-19-10.71%
2021/02/18149.6000.0050.001910.35%
2021/01/2800.00150.0050.00-112-8.26%
2020/07/31153.2000.0053.1011650.60%
2020/07/30251.6000.0051.9021641.21%
2020/06/11153.0000.0051.7011060.94%
2020/06/0800.00159.7057.90-198-1.01%
2020/06/05162.3000.0059.501941.06%
2020/06/0100.00156.1054.40-169-1.44%
2020/05/29148.1500.0052.301561.78%
2020/03/0300.00131.1031.10-116-6.00%
2019/12/1700.00129.3029.60-117-5.73%
2019/07/1100.00132.0032.45-123-4.25%
2019/04/18133.9500.0033.7011160.86%
2019/04/0900.00134.3034.30-1116-0.86%
2019/04/08134.8500.0034.9011180.84%
2019/01/2300.00525.6025.50-5129-3.86%
2019/01/0200.00325.0824.55-394-3.17%
2018/12/2800.00226.3026.35-290-2.21%
2018/12/26526.2900.0025.855826.05%
普鴻 相關文章
普鴻 相關影音