動力-KY (6591)-合庫-台中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	50.50	0	0.00	50.10	5	282	1.77%
2024/12/12	7	51.21	0	0.00	51.00	7	279	2.50%
2024/12/10	11	50.42	0	0.00	51.00	11	278	3.96%
2024/12/03	0	0.00	4	57.25	56.10	-4	236	-1.69%
2024/11/28	1	50.90	0	0.00	51.00	1	200	0.50%
2024/11/27	5	52.30	0	0.00	52.50	5	201	2.48%
2024/11/22	16	53.64	2	53.10	53.00	14	244	5.74%
2024/11/18	5	50.20	0	0.00	49.95	5	231	2.16%
2024/11/15	5	51.40	0	0.00	51.40	5	232	2.15%
2024/11/12	0	0.00	1	50.10	50.00	-1	232	-0.43%
2024/11/07	0	0.00	1	52.40	52.00	-1	228	-0.44%
2024/10/16	5	49.70	0	0.00	49.70	5	212	2.35%
2024/10/07	1	51.10	0	0.00	50.90	1	229	0.44%
2024/09/26	5	49.70	0	0.00	49.15	5	255	1.96%
2024/09/23	1	49.15	0	0.00	49.20	1	266	0.38%
2024/09/05	0	0.00	1	50.00	49.10	-1	299	-0.33%
2024/09/02	5	50.80	0	0.00	50.50	5	314	1.59%
2024/08/30	5	51.10	0	0.00	51.10	5	330	1.51%
2024/08/23	0	0.00	3	47.15	47.50	-3	510	-0.59%
2024/08/05	1	45.20	0	0.00	45.20	1	719	0.14%
2024/07/12	0	0.00	2	55.30	55.40	-2	733	-0.27%
2024/07/10	8	55.11	0	0.00	54.70	8	736	1.09%
2024/07/08	10	57.75	0	0.00	57.30	10	735	1.36%
2024/07/05	0	0.00	4	58.70	59.00	-4	731	-0.55%
2024/07/04	5	62.00	0	0.00	62.00	5	730	0.68%
2024/06/19	0	0.00	1	60.90	60.90	-1	780	-0.13%
2024/06/14	0	0.00	5	62.14	61.80	-5	817	-0.61%
2024/06/13	0	0.00	3	62.00	61.60	-3	841	-0.36%
2024/06/12	1	62.00	1	61.60	62.00	0	850	0.00%
2024/06/07	4	63.10	5	63.32	63.10	-1	892	-0.11%
2024/06/06	4	64.20	6	63.33	64.10	-2	916	-0.22%
2024/06/05	6	64.00	6	63.87	63.50	0	941	0.00%
2024/06/04	11	65.89	0	0.00	65.00	11	988	1.11%
2024/06/03	1	66.40	0	0.00	65.80	1	1,086	0.09%
2024/05/31	2	63.30	4	63.00	62.90	-2	1,180	-0.17%
2024/05/30	4	64.50	4	66.00	64.10	0	1,362	0.00%
2024/05/29	11	64.52	14	65.74	65.40	-3	1,354	-0.22%
2024/05/28	2	64.00	1	64.30	63.60	1	1,344	0.07%
2024/05/27	6	63.72	7	63.81	63.90	-1	1,314	-0.08%
2024/05/24	2	61.20	2	61.40	60.90	0	1,248	0.00%
2024/05/21	1	60.70	0	0.00	60.40	1	1,218	0.08%
2024/05/17	5	60.74	4	61.00	60.80	1	1,198	0.08%
2024/05/16	0	0.00	8	58.60	58.40	-8	1,167	-0.69%
2024/04/22	0	0.00	2	53.35	53.10	-2	1,115	-0.18%
2024/04/19	3	53.77	1	53.60	53.60	2	1,111	0.18%
2024/04/18	1	56.00	0	0.00	56.00	1	1,105	0.09%
2024/04/10	0	0.00	2	58.00	58.00	-2	1,073	-0.19%
2024/04/09	1	57.60	1	57.70	57.60	0	1,066	0.00%
2024/04/08	1	57.50	0	0.00	57.50	1	1,059	0.09%
2024/04/01	0	0.00	1	59.20	58.80	-1	1,042	-0.10%
2024/03/26	6	59.52	0	0.00	58.40	6	1,016	0.59%
2024/03/25	2	61.00	0	0.00	61.20	2	993	0.20%
2024/03/22	1	60.90	5	61.02	60.90	-4	986	-0.41%
2024/03/20	1	61.00	0	0.00	61.00	1	966	0.10%
2024/03/19	0	62.40	0	0.00	62.40	0	952	0.00%
2024/03/18	6	62.32	2	62.20	62.80	4	927	0.43%
2024/03/15	3	59.57	0	0.00	59.40	3	902	0.33%
2024/03/14	0	0.00	1	59.80	59.70	-1	890	-0.11%
2024/03/13	10	62.37	7	61.30	60.90	3	872	0.34%
2024/03/08	0	0.00	1	65.20	63.40	-1	775	-0.13%
2024/03/07	3	71.10	44.5	70.81	68.70	-41.5	712	-5.83%
2024/03/06	24	68.89	3	66.40	69.00	21	552	3.80%
2024/03/05	26.5	63.58	21.3	65.07	64.90	5.2	413	1.24%
2024/03/04	0	0.00	4.1	62.30	62.30	-4.1	213	-1.92%
2024/02/29	1	51.90	0	0.00	51.60	1	129	0.77%
2024/02/22	0	0.00	2	50.50	50.50	-2	122	-1.64%
2024/02/16	1	50.00	0	0.00	50.10	1	116	0.86%
2024/02/02	1	49.25	0	0.00	49.15	1	115	0.87%
2024/01/11	1	48.30	0	0.00	48.45	1	138	0.72%
2023/12/13	0	0.00	0	49.65	49.45	0	159	0.00%
2023/12/12	0	0.00	2	49.10	49.15	-2	162	-1.23%
2023/09/18	0	0.00	0	54.00	54.30	0	595	0.00%
2023/09/08	0	0.00	1	52.70	52.90	-1	607	-0.16%
2023/08/23	0	0.00	0	51.60	51.80	0	657	0.00%
2023/08/21	0	0.00	1	53.00	52.50	-1	667	-0.15%
2023/08/18	3	51.60	0	0.00	51.70	3	662	0.45%
2023/08/17	3	50.10	0	0.00	52.30	3	658	0.46%
2023/08/15	3	49.65	0	0.00	49.55	3	649	0.46%
2023/08/04	3	50.70	0	0.00	50.60	3	619	0.48%
2023/07/31	0	0.00	1	54.20	52.90	-1	613	-0.16%
2023/07/28	1	54.60	7	54.06	54.40	-6	606	-0.99%
2023/07/27	0	0.00	6	54.45	53.90	-6	597	-1.00%
2023/07/26	1	53.80	1	54.10	54.00	0	586	0.00%
2023/07/25	11	57.98	3.2	58.46	56.40	7.8	561	1.39%
2023/07/24	5	59.38	12	59.45	59.70	-7	486	-1.44%
2023/07/21	2	51.85	1	51.60	54.30	1	351	0.28%
2023/07/17	1.2	49.08	1	49.00	49.95	0.2	329	0.06%
2023/07/14	4	48.43	0	0.00	48.25	4	327	1.22%
2023/07/13	0	0.00	0	48.00	47.25	0	325	0.00%
2023/07/12	1	46.85	0	0.00	46.95	1	325	0.31%
2023/07/07	0	0.00	3	49.37	48.95	-3	323	-0.93%
2023/07/06	1	50.80	0	0.00	49.85	1	323	0.31%
2023/07/05	1	52.30	0	0.00	51.30	1	320	0.31%
2023/07/03	2	51.00	0	0.00	51.90	2	331	0.60%
2023/06/30	1	54.00	0	0.00	54.00	1	325	0.31%
2023/06/19	0	0.00	1	56.50	56.10	-1	339	-0.29%
2023/06/15	1	55.70	0	0.00	55.80	1	326	0.31%
2023/06/09	0	0.00	5	55.30	54.50	-5	324	-1.54%
2023/05/31	5	55.40	0	0.00	55.10	5	305	1.64%
2023/05/29	1	52.80	0	0.00	52.80	1	276	0.36%
2023/05/04	0	0.00	0	51.70	52.00	0	247	0.00%
2023/04/25	0	0.00	1	51.30	50.10	-1	251	-0.40%
2023/04/12	0	0.00	3	51.80	52.00	-3	219	-1.37%
2023/04/06	3	54.80	0	0.00	54.00	3	197	1.52%
2023/03/31	3	50.97	0	0.00	51.30	3	174	1.72%
2023/03/17	0	0.00	5	48.05	47.90	-5	139	-3.59%
2023/03/14	0	0.00	10	47.54	47.40	-10	126	-7.90%
2023/03/13	0	0.00	1	45.55	45.45	-1	117	-0.85%
2023/02/24	10	46.70	0	0.00	46.80	10	113	8.82%
2023/02/10	0	0.00	2	44.00	43.80	-2	117	-1.70%
2023/02/02	2	45.15	0	0.00	45.15	2	114	1.75%
2022/12/14	0	0.00	0	44.60	44.40	0	121	0.00%
2022/10/31	0	0.00	0	38.45	38.15	0	199	0.00%
2022/10/28	0	0.00	1	37.70	37.70	-1	200	-0.50%
2022/10/24	1	38.30	0	0.00	38.05	1	198	0.50%
2022/09/23	5	43.95	0	0.00	43.90	5	211	2.36%
2022/08/22	2	47.75	0	0.00	47.70	2	245	0.81%
2022/08/17	0	47.80	1	47.20	47.85	-1	244	-0.41%
2022/08/16	1	48.00	0	0.00	47.05	1	242	0.41%
2022/07/13	0	0.00	1	44.40	44.70	-1	386	-0.26%
2022/07/07	0	0.00	3	47.30	47.60	-3	408	-0.73%
2022/07/04	0	0.00	4	49.05	49.10	-4	422	-0.95%
2022/06/29	3	52.90	0	0.00	52.90	3	424	0.71%
2022/06/28	1	54.80	3	54.70	53.60	-2	431	-0.46%
2022/06/27	2	58.60	0	0.00	58.80	2	439	0.46%
2022/06/15	1	61.20	0	0.00	61.20	1	459	0.22%
2022/06/10	0	0.00	1	63.60	63.40	-1	470	-0.21%
2022/06/06	0	0.00	1	64.10	64.00	-1	479	-0.21%
2022/06/02	0	0.00	1	64.60	64.30	-1	475	-0.21%
2022/05/24	0	0.00	3	62.80	61.00	-3	470	-0.64%
2022/05/17	1	62.80	0	0.00	62.20	1	490	0.20%
2022/05/09	1	63.30	1	66.70	60.50	0	504	0.00%
2022/05/03	1	65.50	0	0.00	66.00	1	471	0.21%
2022/04/29	0	0.00	2	66.05	66.00	-2	466	-0.43%
2022/04/25	2	62.15	2	62.15	61.90	0	439	0.00%
2022/04/22	11	66.74	0	0.00	64.50	11	427	2.57%
2022/04/21	0	0.00	2	66.35	67.20	-2	398	-0.50%
2022/04/20	0	0.00	1	64.50	64.00	-1	372	-0.27%
2022/04/14	0	0.00	1	63.50	63.70	-1	369	-0.27%
2022/04/11	3	62.20	0	0.00	62.10	3	347	0.86%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/22	0	0.00	4	61.00	60.90	-4	364	-1.10%
2022/02/18	0	0.00	2	61.50	61.20	-2	317	-0.63%
2022/02/17	4	62.10	1	62.80	61.30	3	315	0.95%
2022/02/16	3	61.90	0	0.00	62.90	3	298	1.01%
2022/02/10	0	0.00	6	60.75	61.10	-6	294	-2.03%
2022/02/09	1	61.80	2	60.90	61.60	-1	310	-0.32%
2022/02/08	3	59.87	1	61.10	60.80	2	300	0.67%
2022/01/10	0	0.00	2	60.75	60.00	-2	266	-0.75%
2022/01/07	1	59.80	0	0.00	59.80	1	256	0.39%
2021/12/30	0	0.00	2	58.65	58.40	-2	258	-0.77%
2021/12/29	0	0.00	1	59.10	58.60	-1	261	-0.38%
2021/12/27	5	60.40	0	0.00	60.10	5	256	1.95%
2021/12/24	3	60.90	0	0.00	60.10	3	253	1.18%
2021/12/23	0	0.00	2	60.40	60.10	-2	239	-0.84%
2021/12/22	0	0.00	1	58.80	59.70	-1	202	-0.49%
2021/12/10	0	0.00	1	55.90	55.00	-1	183	-0.54%
2021/11/19	1	54.70	0	0.00	54.70	1	175	0.57%
2021/08/02	1	59.90	0	0.00	60.20	1	543	0.18%
2021/07/20	7	60.40	0	0.00	60.10	7	602	1.16%
2021/07/19	1	60.80	0	0.00	61.20	1	613	0.16%
2021/07/16	1	63.30	0	0.00	63.80	1	635	0.16%
2021/07/15	1	63.40	0	0.00	63.50	1	641	0.16%
2021/07/13	1	63.50	0	0.00	63.20	1	681	0.15%
2021/07/12	1	64.30	0	0.00	64.30	1	704	0.14%
2021/07/09	2	69.10	0	0.00	68.60	2	691	0.29%
2021/06/21	0	0.00	1	69.40	69.80	-1	924	-0.11%
2021/06/18	2	70.65	3	70.47	71.70	-1	990	-0.10%
2021/06/10	1	66.60	0	0.00	66.90	1	1,010	0.10%
2021/06/02	7	67.43	6	67.00	67.10	1	1,046	0.10%
2021/06/01	4	66.60	2	67.50	67.50	2	1,045	0.19%
2021/05/27	0	0.00	10	64.33	64.30	-10	1,055	-0.95%
2021/05/25	4	63.05	4	64.00	63.60	0	1,121	0.00%
2021/05/24	4	61.20	0	0.00	62.10	4	1,121	0.36%
2021/05/21	6	61.32	0	0.00	61.80	6	1,124	0.53%
2021/05/12	2	66.70	2	64.25	62.60	0	1,127	0.00%
2021/05/11	0	0.00	3	67.10	65.40	-3	1,114	-0.27%
2021/05/10	1	70.70	0	0.00	70.60	1	1,105	0.09%
2021/04/27	0	0.00	1	70.60	71.20	-1	1,062	-0.09%
2021/04/26	1	71.10	1	69.90	70.30	0	1,070	0.00%
2021/04/23	3	69.63	0	0.00	70.00	3	1,068	0.28%
2021/04/21	3	72.07	5	72.08	71.50	-2	1,055	-0.19%
2021/04/20	1	71.40	4	71.10	71.40	-3	1,050	-0.29%
2021/04/14	3	76.67	0	0.00	73.00	3	991	0.30%
2021/04/13	1	74.50	0	0.00	74.10	1	962	0.10%
2021/04/12	0	0.00	1	75.00	76.60	-1	935	-0.11%
2021/04/09	0	0.00	2	72.80	71.50	-2	882	-0.23%
2021/04/08	2	70.00	0	0.00	69.00	2	835	0.24%
2021/04/07	0	0.00	1	68.50	69.00	-1	821	-0.12%
2021/03/31	1	67.50	1	67.10	67.20	0	792	0.00%
2021/03/29	0	0.00	2	65.70	65.90	-2	788	-0.25%
2021/03/24	2	67.80	0	0.00	65.90	2	797	0.25%
2021/03/23	2	72.40	2	66.50	67.00	0	773	0.00%
2021/03/22	3	70.30	0	0.00	70.60	3	696	0.43%
2021/03/18	0	0.00	1	64.80	64.30	-1	680	-0.15%
2021/03/08	4	62.88	0	0.00	62.00	4	1,243	0.32%
2021/02/26	0	0.00	2	64.80	64.30	-2	1,386	-0.14%
2021/02/25	2	66.40	2	66.50	67.40	0	1,400	0.00%
2021/02/23	1	64.60	1	63.90	63.70	0	1,444	0.00%
2021/02/22	1	63.80	0	0.00	64.10	1	1,531	0.07%
2021/02/19	1	61.50	0	0.00	62.60	1	1,583	0.06%
2021/02/18	0	0.00	1	62.00	61.50	-1	1,582	-0.06%
2021/02/17	1	61.90	0	0.00	61.10	1	1,582	0.06%
2021/02/02	0	0.00	1	58.90	59.00	-1	1,639	-0.06%
2021/02/01	1	57.30	0	0.00	57.60	1	1,640	0.06%
2021/01/20	0	0.00	4	61.30	60.30	-4	1,618	-0.25%
2021/01/19	2	65.25	0	0.00	62.70	2	1,610	0.12%
2021/01/15	0	0.00	1	62.90	63.10	-1	1,592	-0.06%
2020/12/24	0	62.50	0	0.00	62.50	0	1,545	0.00%
2020/12/23	1	61.30	1.5	61.03	61.20	-0.5	1,546	-0.03%
2020/12/22	0	0.00	5.5	61.07	59.50	-5.5	1,561	-0.35%
2020/12/18	0	0.00	1	63.50	63.50	-1	1,581	-0.06%
2020/12/17	1	63.30	0	0.00	63.60	1	1,578	0.06%
2020/12/15	1	64.10	0	0.00	64.50	1	1,568	0.06%
2020/12/14	0	0.00	1	63.90	64.80	-1	1,563	-0.06%
2020/12/11	4	64.30	2	64.40	63.10	2	1,544	0.13%
2020/12/10	2	72.45	0	0.00	70.00	2	1,472	0.14%
2020/12/08	0	0.00	2	81.00	78.30	-2	1,444	-0.14%
2020/12/04	1	79.20	1	78.80	78.90	0	1,368	0.00%
2020/12/03	18	79.59	17	77.12	78.90	1	1,328	0.08%
2020/12/02	0	0.00	1	74.50	74.50	-1	1,154	-0.09%
2020/12/01	7	68.74	5	68.50	67.80	2	1,064	0.19%
2020/11/30	0	0.00	1	66.50	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	1	66.50	67.10	-1	1,034	-0.10%
2020/11/25	0	0.00	5	65.72	65.80	-5	1,178	-0.42%
2020/11/23	0	0.00	8	64.20	64.80	-8	1,250	-0.64%
2020/11/20	3	65.07	4	64.78	64.20	-1	1,366	-0.07%
2020/11/19	0	0.00	6	64.20	64.50	-6	1,640	-0.37%
2020/11/18	3	58.70	4	60.45	60.60	-1	1,674	-0.06%
2020/11/12	2	58.15	2	57.55	56.70	0	1,886	0.00%
2020/11/11	1	58.00	2	57.20	57.50	-1	1,876	-0.05%
2020/11/02	0	0.00	6	50.90	50.80	-6	1,954	-0.31%
2020/10/20	0	0.00	2	55.90	56.30	-2	2,152	-0.09%
2020/10/16	0	0.00	4	55.48	54.80	-4	2,202	-0.18%
2020/10/14	1	57.20	0	0.00	56.80	1	2,290	0.04%
2020/10/12	0	0.00	2	55.05	54.10	-2	2,578	-0.08%
2020/10/08	1	55.30	1	55.20	55.40	0	2,648	0.00%
2020/10/07	1	56.80	0	0.00	56.60	1	2,672	0.04%
2020/09/28	1	54.60	0	0.00	54.40	1	2,931	0.03%
2020/09/25	2	53.55	2	53.70	53.70	0	2,933	0.00%
2020/09/24	4	55.13	0	0.00	54.00	4	2,915	0.14%
2020/09/22	7	57.53	0	0.00	57.40	7	2,902	0.24%
2020/09/21	2	59.25	1	59.00	59.30	1	2,892	0.03%
2020/09/17	3	60.03	0	0.00	60.10	3	2,886	0.10%
2020/09/15	1	61.50	1	62.70	60.90	0	2,876	0.00%
2020/09/10	2	60.70	0	0.00	59.40	2	2,831	0.07%
2020/09/08	2	60.80	0	0.00	59.90	2	2,813	0.07%
2020/09/07	5	62.10	0	0.00	61.00	5	2,792	0.18%
2020/09/04	1	66.30	3	65.80	65.20	-2	2,769	-0.07%
2020/09/03	3	66.23	0	0.00	65.10	3	2,758	0.11%
2020/09/02	2	64.95	0	0.00	65.50	2	2,737	0.07%
2020/09/01	13	66.48	8	66.19	64.60	5	2,717	0.18%
2020/08/31	2	72.85	1	70.30	70.30	1	2,650	0.04%
2020/08/28	0	0.00	5	71.80	71.00	-5	2,564	-0.19%
2020/08/27	1	71.30	0	0.00	72.70	1	2,485	0.04%
2020/08/26	3	73.60	8	72.90	72.10	-5	2,414	-0.21%
2020/08/25	19	71.79	38	71.44	72.00	-19	2,273	-0.84%
2020/08/24	14	65.34	10	65.35	67.90	4	1,934	0.21%
2020/08/21	2	61.90	2	61.50	61.80	0	1,813	0.00%
2020/08/20	2	61.95	10	65.68	58.60	-8	1,770	-0.45%
2020/08/19	4	61.85	12	64.29	65.10	-8	1,657	-0.48%
2020/08/17	3	60.97	1	60.50	60.10	2	1,575	0.13%
2020/08/14	2	60.10	1	60.30	61.20	1	1,568	0.06%
2020/08/11	1	60.50	2	59.20	58.60	-1	1,559	-0.06%
2020/08/10	1	59.10	2	61.50	59.10	-1	1,549	-0.06%
2020/08/07	1	62.50	0	0.00	61.00	1	1,520	0.07%
2020/08/06	26	61.18	20	63.00	61.40	6	1,514	0.40%
2020/08/05	1	61.40	0	0.00	62.00	1	1,490	0.07%
2020/08/04	5	57.80	0	0.00	57.90	5	1,463	0.34%
2020/08/03	0	0.00	2	58.00	57.70	-2	1,458	-0.14%
2020/07/31	3	57.80	0	0.00	57.30	3	1,452	0.21%
2020/07/29	9	57.33	11	58.05	57.10	-2	1,450	-0.14%
2020/07/28	1	55.90	1	55.30	54.00	0	1,434	0.00%
2020/07/27	4	56.20	1	56.20	54.50	3	1,438	0.21%
2020/07/24	0	0.00	2	59.80	58.70	-2	1,401	-0.14%
2020/07/23	2	61.40	1	62.00	61.20	1	1,376	0.07%
2020/07/22	3	63.53	1	63.30	62.50	2	1,356	0.15%
2020/07/21	1	64.90	1	63.70	64.30	0	1,333	0.00%
2020/07/20	21	62.07	1	63.60	60.80	20	1,295	1.54%
2020/07/17	13	69.08	14	66.61	62.80	-1	1,247	-0.08%
2020/07/16	9	66.56	4	64.35	67.80	5	1,102	0.45%
2020/07/15	10	64.14	2	63.60	61.70	8	952	0.84%
2020/07/14	2	61.60	4	60.90	60.20	-2	885	-0.23%
2020/07/13	0	0.00	11	60.41	60.50	-11	869	-1.27%
2020/07/10	14	61.29	8	60.75	61.70	6	842	0.71%
2020/07/09	6	55.97	2	56.20	57.00	4	758	0.53%
2020/07/08	2	52.50	0	0.00	53.20	2	671	0.30%
2020/07/07	0	0.00	1	51.00	52.90	-1	644	-0.16%
2020/07/03	0	0.00	2	48.55	48.55	-2	626	-0.32%
2020/07/02	2	49.45	0	0.00	49.25	2	629	0.32%
2020/07/01	0	0.00	5	48.65	48.80	-5	618	-0.81%
2020/06/30	2	46.30	0	0.00	46.00	2	611	0.33%
2020/06/22	3	47.43	0	0.00	47.00	3	629	0.48%
2020/06/18	0	0.00	1	46.80	47.00	-1	636	-0.16%
2020/06/16	0	0.00	1	46.50	46.45	-1	640	-0.16%
2020/06/12	2	45.45	0	0.00	45.95	2	648	0.31%
2020/05/29	0	0.00	3	48.30	47.25	-3	620	-0.48%
2020/05/26	0	0.00	1	48.45	48.45	-1	602	-0.17%
2020/05/21	1	46.75	0	0.00	46.20	1	576	0.17%
2020/05/20	2	47.05	2	46.90	46.50	0	574	0.00%
2020/05/19	2	47.73	0	0.00	48.00	2	561	0.36%
2020/05/18	1	45.15	0	0.00	45.20	1	545	0.18%
2020/05/06	0	0.00	2	44.40	44.30	-2	545	-0.37%
2020/05/05	1	46.75	1	45.95	45.30	0	541	0.00%
2020/04/30	3	44.85	1	45.60	45.90	2	526	0.38%
2020/04/17	0	0.00	1	40.30	39.25	-1	594	-0.17%
2020/04/16	1	40.15	1	40.30	40.35	0	615	0.00%
2020/04/15	0	0.00	1	39.15	39.05	-1	613	-0.16%
2020/04/14	1	39.20	1	39.10	39.20	0	620	0.00%
2020/04/10	1	38.40	2	38.88	38.40	-1	641	-0.16%
2020/04/09	1	37.10	3	36.85	36.70	-2	653	-0.31%
2020/04/08	1	36.60	1	35.80	36.95	0	696	0.00%
2020/04/07	2	35.50	0	0.00	35.20	2	716	0.28%
2020/03/27	3	33.40	0	0.00	33.00	3	937	0.32%
2020/03/25	0	0.00	1	32.70	32.40	-1	963	-0.10%
2020/03/24	1	31.15	0	0.00	30.85	1	969	0.10%
2020/03/20	0	0.00	1	30.40	30.70	-1	972	-0.10%
2020/03/17	0	0.00	1	32.65	32.20	-1	1,001	-0.10%
2020/03/13	0	0.00	3	35.45	36.50	-3	1,067	-0.28%
2020/03/12	0	0.00	2	40.70	39.25	-2	1,081	-0.18%
2020/02/26	0	0.00	1	49.20	49.55	-1	1,398	-0.07%
2020/02/25	1	48.55	0	0.00	48.50	1	1,422	0.07%
2020/02/18	1	50.60	0	0.00	50.50	1	1,467	0.07%
2020/02/12	0	0.00	1	50.80	50.20	-1	1,504	-0.07%
2020/02/11	1	49.15	0	0.00	49.35	1	1,496	0.07%
2020/02/07	0	0.00	19	48.75	48.60	-19	1,487	-1.28%
2020/02/06	19	50.57	1	49.75	50.50	18	1,480	1.22%
2020/02/04	1	48.45	3	49.02	49.40	-2	1,466	-0.14%
2020/02/03	1	46.25	0	0.00	47.60	1	1,458	0.07%
2020/01/31	1	49.90	1	50.00	50.00	0	1,442	0.00%
2020/01/15	0	0.00	2	60.95	60.00	-2	1,397	-0.14%
2020/01/14	1	60.70	0	0.00	60.60	1	1,382	0.07%
2020/01/10	1	59.30	0	0.00	58.60	1	1,375	0.07%
2020/01/07	0	0.00	4	59.70	58.00	-4	1,357	-0.29%
2020/01/02	5	62.40	0	0.00	62.00	5	1,311	0.38%
2019/12/31	2	61.10	1	60.70	61.20	1	1,268	0.08%
2019/12/30	0	0.00	2	59.90	59.00	-2	1,246	-0.16%
2019/12/27	3	59.30	7	59.73	59.60	-4	1,213	-0.33%
2019/12/26	3	57.90	2	59.50	59.70	1	1,145	0.09%
2019/12/24	3	55.80	2	54.40	54.60	1	1,095	0.09%
2019/12/23	2	54.60	5	53.60	55.00	-3	1,077	-0.28%
2019/12/20	0	0.00	1	52.90	52.60	-1	1,052	-0.10%
2019/12/19	6	52.67	0	0.00	53.10	6	1,049	0.57%
2019/12/13	0	0.00	1	51.00	51.00	-1	1,044	-0.10%
2019/12/12	0	0.00	2	52.55	52.70	-2	1,030	-0.19%
2019/12/10	3	53.27	7	54.67	52.50	-4	1,005	-0.40%
2019/12/09	1	53.00	1	52.50	51.80	0	982	0.00%
2019/12/06	8	54.83	8	54.98	54.30	0	977	0.00%
2019/12/05	4	53.43	10	53.50	53.50	-6	924	-0.65%
2019/12/04	4	56.25	2	55.90	54.20	2	897	0.22%
2019/12/03	7	53.77	1	50.90	55.50	6	775	0.77%
2019/12/02	1	49.50	0	0.00	50.50	1	670	0.15%
2019/11/26	0	0.00	1	48.70	48.15	-1	632	-0.16%
2019/11/25	0	0.00	1	48.40	48.10	-1	625	-0.16%
2019/11/22	2	49.60	1	49.30	47.75	1	620	0.16%
2019/11/20	1	47.70	0	0.00	47.25	1	591	0.17%
2019/11/19	0	0.00	2	46.90	47.20	-2	590	-0.34%
2019/11/18	2	47.83	2	47.63	47.50	0	585	0.00%
2019/11/15	1	46.00	0	0.00	46.45	1	557	0.18%
2019/11/14	0	0.00	1	45.35	45.00	-1	547	-0.18%
2019/11/13	2	46.33	0	0.00	45.85	2	545	0.37%
2019/11/12	2	46.10	0	0.00	45.05	2	522	0.38%
2019/11/04	0	0.00	1	46.05	46.20	-1	506	-0.20%
2019/10/29	1	45.60	0	0.00	45.20	1	519	0.19%
2019/10/28	0	0.00	1	46.90	46.00	-1	525	-0.19%
2019/10/23	0	0.00	2	47.35	47.35	-2	565	-0.35%
2019/10/18	2	49.00	3	48.83	48.40	-1	640	-0.16%
2019/10/17	1	48.50	1	48.30	49.50	0	622	0.00%
2019/10/15	2	47.90	1	47.80	47.95	1	596	0.17%
2019/10/14	0	0.00	1	47.00	45.90	-1	587	-0.17%
2019/10/08	1	45.15	0	0.00	45.05	1	578	0.17%
2019/10/07	0	0.00	1	47.05	45.85	-1	572	-0.17%
2019/10/04	1	47.50	0	0.00	46.70	1	567	0.18%
2019/10/03	1	47.20	0	0.00	47.25	1	559	0.18%
2019/10/02	0	0.00	1	46.40	46.50	-1	554	-0.18%
2019/10/01	1	47.95	2	48.10	47.60	-1	546	-0.18%
2019/09/27	1	45.75	0	0.00	46.15	1	515	0.19%
2019/09/23	0	0.00	2	44.55	44.80	-2	491	-0.41%
2019/09/20	2	45.53	0	0.00	44.85	2	488	0.41%
2019/09/16	0	0.00	2	44.00	43.40	-2	457	-0.44%
2019/09/12	2	45.05	0	0.00	44.50	2	452	0.44%
2019/09/09	0	0.00	2	42.28	41.90	-2	388	-0.52%
2019/09/06	2	42.85	0	0.00	42.45	2	385	0.52%
2019/09/03	0	0.00	2	42.70	42.15	-2	381	-0.52%
2019/09/02	0	0.00	5	41.70	42.10	-5	377	-1.33%
2019/08/26	0	0.00	2	41.50	41.30	-2	372	-0.54%
2019/08/23	9	42.58	3	41.63	42.85	6	370	1.62%
2019/08/22	3	42.13	2	42.13	41.60	1	366	0.27%
2019/08/19	2	40.48	0	0.00	40.60	2	376	0.53%
2019/08/13	0	0.00	1	41.05	41.00	-1	382	-0.26%
2019/08/12	3	42.12	0	0.00	41.75	3	386	0.78%
2019/08/02	1	43.80	0	0.00	42.90	1	397	0.25%
2019/07/31	1	45.80	1	45.30	45.30	0	393	0.00%
2019/07/29	10	47.95	2	48.23	47.30	8	388	2.06%
2019/07/26	2	48.75	0	0.00	48.70	2	383	0.52%
2019/07/25	1	48.30	2	48.40	47.70	-1	371	-0.27%
2019/07/24	2	47.45	1	48.00	48.50	1	353	0.28%
2019/07/18	0	0.00	1	42.10	42.00	-1	286	-0.35%
2019/07/03	1	44.05	1	43.60	43.25	0	539	0.00%
2019/07/02	1	43.95	0	0.00	44.00	1	538	0.19%
2019/05/03	0	0.00	1	49.70	49.00	-1	529	-0.19%
2019/05/02	1	49.10	0	0.00	49.50	1	522	0.19%
2019/04/29	0	0.00	1	46.80	46.50	-1	512	-0.20%
2019/04/26	1	49.00	0	0.00	48.55	1	504	0.20%
2019/04/24	1	51.90	1	51.30	51.30	0	494	0.00%
2019/04/23	1	50.90	20	50.77	50.80	-19	486	-3.91%
2019/04/22	0	0.00	3	52.03	51.50	-3	478	-0.63%
2019/04/19	3	54.20	0	0.00	54.10	3	466	0.64%
2019/04/17	1	53.30	1	55.20	53.80	0	412	0.00%
2019/04/16	8	54.61	0	0.00	53.30	8	383	2.09%
2019/04/15	0	0.00	1	53.20	53.20	-1	326	-0.31%
2019/04/12	5	48.60	0	0.00	48.40	5	286	1.75%
2019/04/11	0	0.00	1	48.80	47.50	-1	264	-0.38%
2019/03/28	0	0.00	4	43.79	43.40	-4	208	-1.92%
2019/03/04	0	0.00	1	42.50	42.40	-1	177	-0.56%
2019/02/26	3	43.90	8	44.39	43.00	-5	172	-2.89%
2019/02/25	3	42.77	0	0.00	42.60	3	158	1.90%
2019/02/21	1	41.60	0	0.00	41.80	1	148	0.67%
2019/02/20	3	42.43	0	0.00	42.00	3	147	2.04%
2019/01/29	6	41.68	3	40.70	40.20	3	133	2.24%
2019/01/24	0	0.00	0.1	37.50	37.50	-0.1	112	-0.08%
2018/12/05	1	48.70	1	49.25	48.70	0	75	0.00%
2018/12/04	0	0.00	3	51.23	50.30	-3	75	-3.98%
2018/12/03	3	47.90	0	0.00	50.80	3	71	4.22%
2018/11/30	0	0.00	1	47.30	46.85	-1	64	-1.55%
2018/11/14	1	46.60	0	0.00	48.50	1	71	1.40%
2018/11/05	1	47.80	0	0.00	46.55	1	65	1.52%
2018/08/22	2	66.60	0	0.00	65.70	2	131	1.53%
2018/08/20	1	64.50	0	0.00	65.80	1	131	0.76%
2018/08/06	0	0.00	4	73.10	73.00	-4	131	-3.04%
2018/07/25	0	0.00	3	73.80	73.80	-3	140	-2.14%
2018/07/24	4	73.23	0	0.00	73.20	4	140	2.85%
2018/07/03	0	0.00	1	81.20	80.00	-1	189	-0.53%
2018/06/28	0	0.00	1	87.50	86.10	-1	193	-0.52%
2018/06/15	3	89.67	0	0.00	89.60	3	191	1.56%
2018/06/11	4	88.60	0	0.00	88.10	4	198	2.01%
2018/06/05	0	0.00	2	87.10	85.40	-2	211	-0.94%
2018/06/04	1	91.10	0	0.00	89.70	1	211	0.47%
2018/06/01	1	79.10	0	0.00	87.70	1	207	0.48%
2018/05/31	1	79.90	0	0.00	79.80	1	208	0.48%
2018/05/22	1	80.00	0	0.00	80.00	1	267	0.37%
2018/04/27	0	0.00	4	78.00	79.50	-4	440	-0.91%
2018/04/19	0	0.00	2	88.80	88.30	-2	564	-0.35%
2018/04/18	0	0.00	1	88.80	88.50	-1	592	-0.17%
2018/04/16	3	91.50	0	0.00	91.00	3	618	0.49%
2018/04/13	2	96.35	0	0.00	94.00	2	639	0.31%
2018/04/12	0	0.00	4	99.25	100.50	-4	667	-0.60%
2018/04/11	7	92.71	0	0.00	93.80	7	668	1.05%
2018/04/09	1	86.10	0	0.00	86.10	1	688	0.15%
2018/04/02	4	87.20	0	0.00	88.40	4	712	0.56%
2018/03/20	1	92.00	0	0.00	91.50	1	818	0.12%
2018/02/09	0	0.00	1	92.90	98.50	-1	714	-0.14%
2018/02/07	1	92.00	0	0.00	90.50	1	694	0.14%
2018/01/25	0	0.00	1	121.00	117.00	-1	609	-0.16%
2018/01/24	1	122.50	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	2	124.25	125.50	-2	576	-0.35%
2018/01/22	1	122.50	0	0.00	120.00	1	546	0.18%
2018/01/19	1	125.00	2	121.00	122.00	-1	521	-0.19%
2018/01/18	2	115.50	0	0.00	115.00	2	480	0.42%
2018/01/15	0	0.00	7	113.93	114.50	-7	430	-1.63%
2018/01/12	5	119.00	1	124.50	119.00	4	411	0.97%
2018/01/11	2	113.00	0	0.00	115.50	2	380	0.53%
2018/01/10	1	112.00	0	0.00	113.00	1	362	0.28%
2018/01/08	0	0.00	3	110.50	111.00	-3	320	-0.94%
2018/01/05	1	97.00	0	0.00	101.00	1	284	0.35%
2018/01/03	0	0.00	5	92.24	94.40	-5	252	-1.98%