台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    614
  • 產業
    上櫃 電機機械類股▼0.68%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00317.6017.50-3659-0.45%
2025/02/26717.55717.6317.4506600.00%
2025/02/25217.3000.0017.3026550.31%
2025/02/20217.08117.0017.0016690.15%
2025/02/181117.10117.1517.05106851.46%
2025/02/17417.14517.2117.10-1695-0.14%
2025/02/14217.00417.0817.10-2706-0.28%
2025/02/1300.000.316.9016.80-0.3716-0.04%
2025/02/1100.00516.7016.65-5730-0.68%
2025/02/1000.00116.5016.55-1733-0.14%
2025/01/22116.1000.0016.0517880.13%
2025/01/21116.2500.0016.1518120.12%
2025/01/2000.00216.1316.25-2835-0.24%
2025/01/17916.7600.0016.2098631.04%
2024/12/2700.00316.7716.85-31,061-0.28%
2024/12/12417.3500.0017.0541,2180.33%
2024/12/09317.6000.0017.3531,3200.23%
2024/11/12118.4000.0018.2513,2870.03%
2024/11/11318.7300.0018.7033,4210.09%
2024/11/08118.8000.0018.8013,5060.03%
2024/11/06118.9000.0019.0514,1510.02%
2024/10/2800.00119.7019.45-14,527-0.02%
2024/10/24120.2500.0019.8014,5550.02%
2024/10/23120.10120.1019.9504,5530.00%
2024/10/2200.00219.7519.50-24,540-0.04%
2024/10/1700.00519.0518.80-54,639-0.11%
2024/10/15118.5000.0018.4514,6970.02%
2024/10/14318.4800.0018.4034,8210.06%
2024/10/07219.3500.0019.3025,7330.03%
2024/09/26319.63919.7919.50-65,840-0.10%
2024/09/251419.72719.7119.6075,8330.12%
2024/09/16119.0000.0018.9515,7580.02%
2024/09/1000.00518.6818.20-55,687-0.09%
2024/09/0900.00119.1019.05-15,621-0.02%
2024/09/0500.00119.8019.50-15,578-0.02%
2024/09/0400.003519.6519.50-355,548-0.63%
2024/09/03221.10121.5520.8015,4720.02%
2024/09/02221.10521.2021.10-35,404-0.06%
2024/08/30622.531022.7821.95-45,322-0.08%
2024/08/295623.512222.9723.00345,1350.66%
2024/08/283222.061422.8522.95184,6500.39%
2024/08/272020.97821.0020.90124,1360.29%
2024/08/2600.001920.2720.25-194,018-0.47%
2024/08/2100.00120.1020.00-13,988-0.03%
2024/08/1900.00020.9020.7503,8810.00%
2024/08/1600.003520.7020.65-353,832-0.91%
2024/08/15120.95421.2020.80-33,757-0.08%
2024/08/142021.40120.8520.75193,6620.52%
2024/08/1300.00120.8020.80-13,556-0.03%
2024/08/09421.20121.0520.7033,3220.09%
2024/08/08420.96620.5520.95-22,868-0.07%
2024/08/07119.3500.0019.2512,6710.04%
2024/08/06118.0000.0017.9012,6220.04%
2024/08/05218.15118.2518.1012,5680.04%
2024/08/023020.4400.0020.10302,5171.19%
2024/08/01620.23920.3020.30-32,428-0.12%
2024/07/31119.0000.0018.9512,2740.04%
2024/07/22120.00220.1319.90-12,153-0.05%
2024/07/18120.55120.3020.2501,9950.00%
2024/07/1600.00120.2520.05-11,938-0.05%
2024/07/15420.3300.0020.3041,8940.21%
2024/07/1200.009.121.3621.45-9.11,771-0.51%
2024/07/11120.3000.0020.4011,5390.06%
2024/07/10720.60120.8020.8061,4340.42%
2024/07/091320.13120.1520.55121,2070.99%
2024/07/0800.00118.7018.70-1879-0.11%
2024/07/05218.03118.1018.0018100.12%
2024/06/25117.6500.0017.5518670.12%
2024/06/1900.00517.4017.00-5833-0.60%
2024/06/1700.00317.2817.50-3821-0.37%
2024/06/12516.7000.0016.6558000.62%
2024/05/2700.00417.4017.40-4776-0.52%
2024/05/2100.00216.7016.70-2752-0.27%
2024/05/16216.4500.0016.4527690.26%
2024/05/07117.45117.4517.3507350.00%
2024/05/0600.00117.5517.55-1730-0.14%
2024/05/02117.2500.0017.2517120.14%
2024/04/15217.6500.0017.6026080.33%
2024/04/0300.001016.1716.15-10371-2.70%
2024/03/19415.0500.0015.1043181.26%
2024/03/08615.6000.0015.6063141.91%
2024/03/050.416.0000.0016.100.43120.12%
2024/03/0400.00016.0216.000315-0.01%
2024/02/290.616.1000.0016.050.63170.17%
富強鑫 相關文章
富強鑫 相關影音