緯穎 (6669)-合庫-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	13	2314.23	13	2275.83	2345.00	0	2,381	0.00%
2024/05/06	2.1	2284.88	3	2296.67	2285.00	-1	2,420	-0.04%
2024/05/03	0.1	2250.83	7	2235.00	2225.00	-6.9	2,427	-0.28%
2024/05/02	0	2288.45	0	2315.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0.1	2399.13	2360.00	-0.1	2,495	0.00%
2024/04/26	13	2380.77	13	2339.61	2325.00	0	2,597	0.00%
2024/04/25	1.2	2271.09	2	2242.50	2250.00	-0.9	2,682	-0.03%
2024/04/24	6	2259.13	3	2251.58	2290.00	3	2,696	0.11%
2024/04/23	0.1	2096.92	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	6.2	2174.28	3.1	2186.38	2160.00	3.1	2,732	0.11%
2024/04/19	13.3	2322.07	12	2385.00	2315.00	1.3	2,709	0.05%
2024/04/18	0	0.00	0.1	2452.07	2500.00	-0.1	2,716	-0.01%
2024/04/17	2	2375.00	2.1	2326.60	2390.00	-0.1	2,756	0.00%
2024/04/16	0	2320.00	0	0.00	2305.00	0	2,786	0.00%
2024/04/15	20	2414.00	20	2424.00	2420.00	0	2,796	0.00%
2024/04/12	7	2385.00	7	2370.00	2405.00	0	2,775	0.00%
2024/04/11	0	2327.65	0	2370.00	2325.00	0	2,762	0.00%
2024/04/10	0	2403.42	0	2385.00	2355.00	0	2,764	0.00%
2024/04/09	0.1	2380.83	0	2486.67	2475.00	0.1	2,776	0.00%
2024/04/08	21.1	2455.74	21.1	2477.88	2475.00	-0.1	2,767	0.00%
2024/04/03	0	2330.00	0.2	2417.25	2460.00	-0.2	2,749	-0.01%
2024/04/02	2	2247.61	2.1	2264.27	2240.00	0	2,709	0.00%
2024/04/01	0	2274.55	0	2292.50	2295.00	0	2,703	0.00%
2024/03/29	0	2264.00	0.2	2262.17	2270.00	-0.2	2,695	-0.01%
2024/03/28	1.2	2147.07	2	2185.00	2190.00	-0.8	2,677	-0.03%
2024/03/27	1.1	2176.97	0	0.00	2185.00	1.1	2,668	0.04%
2024/03/26	0	2260.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2303.08	0	0.00	2265.00	0.1	2,734	0.00%
2024/03/22	2	2309.99	0.1	2312.50	2295.00	1.9	2,756	0.07%
2024/03/21	0	2220.00	1.1	2249.10	2225.00	-1.1	2,775	-0.04%
2024/03/20	1	2209.98	2	2232.73	2195.00	-1	2,799	-0.04%
2024/03/19	3.2	2210.13	2	2209.51	2175.00	1.2	2,783	0.04%
2024/03/18	1.1	2185.76	1	2205.00	2195.00	0.1	2,761	0.00%
2024/03/15	3.2	2277.44	3.4	2235.00	2200.00	-0.3	2,762	-0.01%
2024/03/14	15.2	2268.29	14.1	2277.56	2260.00	1.2	2,732	0.04%
2024/03/13	1.3	2314.38	2.1	2330.22	2330.00	-0.8	2,714	-0.03%
2024/03/12	12.1	2433.24	9	2430.56	2435.00	3.1	2,684	0.12%
2024/03/11	13.1	2419.68	13	2442.69	2430.00	0.1	2,679	0.00%
2024/03/08	1	2460.00	1.3	2522.84	2445.00	-0.3	2,674	-0.01%
2024/03/07	1.2	2497.31	7	2463.78	2510.00	-5.9	2,696	-0.22%
2024/03/06	1.1	2572.64	1.2	2547.42	2560.00	-0.1	2,685	0.00%
2024/03/05	3	2496.65	0.1	2531.94	2560.00	2.9	2,681	0.11%
2024/03/04	2.1	2450.97	11	2450.92	2445.00	-8.9	2,679	-0.33%
2024/03/01	11.1	2480.82	5.4	2475.95	2500.00	5.7	2,670	0.21%
2024/02/29	5.1	2282.98	0.3	2291.43	2330.00	4.8	2,633	0.18%
2024/02/27	1.2	2110.61	2.1	2090.24	2120.00	-0.9	2,574	-0.04%
2024/02/26	0.5	2220.98	0	2220.00	2220.00	0.5	2,527	0.02%
2024/02/23	4	2183.75	5.1	2195.59	2170.00	-1.1	2,538	-0.04%
2024/02/22	2.1	2206.88	3	2203.14	2115.00	-0.9	2,538	-0.04%
2024/02/21	2	2179.95	0	0.00	2155.00	2	2,530	0.08%
2024/02/20	0.1	2178.67	0	0.00	2205.00	0.1	2,545	0.01%
2024/02/19	0.1	2255.39	0	0.00	2250.00	0.1	2,557	0.00%
2024/02/16	0	2285.71	0	2292.42	2285.00	0	2,586	0.00%
2024/02/15	3	2324.97	5.1	2359.98	2345.00	-2.1	2,597	-0.08%
2024/02/05	2	2312.39	0	2272.50	2265.00	2	2,573	0.08%
2024/02/02	3.1	2296.55	2	2312.49	2310.00	1.1	2,577	0.04%
2024/02/01	4.1	2188.84	4	2155.01	2170.00	0.1	2,565	0.00%
2024/01/31	0	0.00	1	2204.95	2200.00	-1	2,607	-0.04%
2024/01/30	2	2220.00	2.2	2226.69	2235.00	-0.2	2,629	-0.01%
2024/01/29	3	2180.14	4.1	2180.21	2190.00	-1.1	2,652	-0.04%
2024/01/26	2	2107.38	3	2108.33	2080.00	-1	2,656	-0.04%
2024/01/25	5	2140.72	2.1	2092.88	2095.00	3	2,664	0.11%
2024/01/24	4.1	2168.71	4	2170.00	2125.00	0.1	2,644	0.00%
2024/01/23	1.1	2189.75	2.1	2186.04	2220.00	-1	2,626	-0.04%
2024/01/22	2	2147.50	3.2	2158.05	2185.00	-1.2	2,586	-0.04%
2024/01/19	2.1	1966.73	5.1	1995.31	1990.00	-3	2,564	-0.12%
2024/01/18	5	1886.00	6.3	1878.43	1880.00	-1.3	2,501	-0.05%
2024/01/17	6	1932.51	7	1903.66	1885.00	-1	2,523	-0.04%
2024/01/16	4	1895.09	4	1919.93	1910.00	0	2,555	0.00%
2024/01/15	0	0.00	0	1875.00	1865.00	0	2,551	0.00%
2024/01/12	3	1903.33	2.2	1917.87	1905.00	0.8	2,560	0.03%
2024/01/11	1	1835.00	2.1	1850.45	1910.00	-1.1	2,556	-0.04%
2024/01/10	3	1783.10	3	1778.33	1770.00	0	2,530	0.00%
2024/01/09	0	1720.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	0	1704.62	0	0.00	1690.00	0	2,514	0.00%
2024/01/04	2	1685.03	1	1675.00	1665.00	1	2,569	0.04%
2024/01/03	1	1705.12	1	1705.00	1695.00	0	2,621	0.00%
2024/01/02	0	1780.00	0	0.00	1760.00	0	2,617	0.00%
2023/12/29	2	1837.50	2	1827.50	1825.00	0	2,640	0.00%
2023/12/28	1	1845.00	1	1815.00	1820.00	0	2,650	0.00%
2023/12/27	0	1800.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/25	0	0.00	0.1	1851.23	1825.00	-0.1	2,763	0.00%
2023/12/22	1	1830.15	1.1	1839.73	1840.00	-0.1	2,775	0.00%
2023/12/21	9.1	1822.15	12.4	1826.73	1825.00	-3.2	2,771	-0.12%
2023/12/20	0	1735.00	0	1730.00	1735.00	0	2,713	0.00%
2023/12/19	2	1702.56	0	0.00	1690.00	2	2,708	0.08%
2023/12/18	4	1790.00	4	1768.75	1735.00	0	2,711	0.00%
2023/12/15	5	1745.00	5.1	1757.77	1740.00	0	2,695	0.00%
2023/12/14	0	1740.71	2	1732.50	1725.00	-2	2,688	-0.07%
2023/12/13	2	1727.53	2	1732.50	1735.00	0	2,711	0.00%
2023/12/12	3	1770.03	6	1768.35	1755.00	-3	2,725	-0.11%
2023/12/11	1	1750.15	1	1765.00	1750.00	0	2,732	0.00%
2023/12/08	4	1752.50	1.1	1749.16	1750.00	2.9	2,745	0.11%
2023/12/07	0.1	1750.83	1.6	1748.07	1730.00	-1.6	2,751	-0.06%
2023/12/06	2	1730.00	9	1728.89	1725.00	-7	2,769	-0.25%
2023/12/05	9.9	1670.06	10.6	1657.08	1680.00	-0.7	2,765	-0.03%
2023/12/04	8.8	1716.27	1.6	1711.93	1710.00	7.1	2,743	0.26%
2023/12/01	1	1804.68	6	1766.67	1805.00	-5	2,704	-0.18%
2023/11/30	4	1756.29	0	0.00	1760.00	4	2,701	0.15%
2023/11/29	10	1774.52	13	1771.54	1780.00	-3	2,708	-0.11%
2023/11/28	1	1695.03	1	1715.00	1730.00	0	2,719	0.00%
2023/11/27	4.2	1709.85	2	1690.50	1690.00	2.2	2,801	0.08%
2023/11/24	3.2	1782.29	1	1745.00	1750.00	2.2	2,807	0.08%
2023/11/23	0.2	1830.57	0	0.00	1785.00	0.2	2,816	0.01%
2023/11/22	1.6	1836.16	0	0.00	1825.00	1.6	2,821	0.06%
2023/11/21	0	0.00	2.1	1899.28	1870.00	-2.1	2,860	-0.07%
2023/11/17	1	1844.80	0	0.00	1830.00	1	2,933	0.03%
2023/11/16	1.1	1811.10	2	1860.00	1835.00	-0.9	2,955	-0.03%
2023/11/15	6	1934.03	3	1923.11	1870.00	3	2,939	0.10%
2023/11/14	6.1	1937.21	5	1895.02	1890.00	1.1	2,943	0.04%
2023/11/13	2	1897.50	0.1	1896.46	1940.00	1.9	2,956	0.06%
2023/11/10	4	1804.98	4	1810.02	1810.00	0	2,963	0.00%
2023/11/09	0	1780.00	0	1795.00	1785.00	0	2,992	0.00%
2023/11/08	2	1822.46	3.4	1817.95	1805.00	-1.4	2,996	-0.05%
2023/11/07	1.1	1779.87	2.2	1774.52	1770.00	-1	2,955	-0.04%
2023/11/06	9	1750.00	10.3	1748.63	1760.00	-1.3	2,985	-0.04%
2023/11/03	6	1660.00	6.2	1654.56	1690.00	-0.2	3,012	-0.01%
2023/11/02	0	0.00	0.7	1578.19	1580.00	-0.7	3,070	-0.02%
2023/11/01	3.3	1512.75	5	1505.02	1515.00	-1.7	3,100	-0.05%
2023/10/31	0.1	1556.43	1	1619.70	1520.00	-0.9	3,175	-0.03%
2023/10/30	4	1655.99	4	1621.36	1620.00	0	3,227	0.00%
2023/10/27	1	1640.00	2.2	1639.45	1645.00	-1.2	3,259	-0.04%
2023/10/26	1.2	1578.16	0	1595.00	1585.00	1.2	3,313	0.04%
2023/10/25	8.1	1673.69	8.2	1660.78	1655.00	-0.1	3,348	0.00%
2023/10/24	8	1619.29	9.3	1602.16	1665.00	-1.3	3,382	-0.04%
2023/10/23	3	1526.69	3.1	1520.06	1515.00	-0.1	3,350	0.00%
2023/10/20	0	1455.00	0	1449.44	1515.00	0	3,378	0.00%
2023/10/19	7	1487.09	7	1461.43	1465.00	0	3,411	0.00%
2023/10/18	0.1	1453.93	0	1465.00	1445.00	0.1	3,478	0.00%
2023/10/17	2.1	1593.27	2	1500.11	1495.00	0.1	3,520	0.00%
2023/10/16	0	1606.82	1	1615.00	1590.00	-1	3,546	-0.03%
2023/10/13	4	1648.74	3	1620.00	1645.00	1	3,598	0.03%
2023/10/12	1	1640.58	2	1655.00	1670.00	-1	3,617	-0.03%
2023/10/11	3	1635.00	4	1605.11	1625.00	-1	3,665	-0.03%
2023/10/06	1.1	1645.46	1.2	1654.12	1660.00	-0.1	3,671	0.00%
2023/10/05	1	1629.80	0	1628.62	1620.00	1	3,699	0.03%
2023/10/04	0	0.00	0.1	1595.63	1590.00	-0.1	3,729	0.00%
2023/10/03	2.1	1621.99	4	1600.00	1595.00	-1.9	3,751	-0.05%
2023/10/02	3	1597.10	3.2	1624.52	1640.00	-0.2	3,785	0.00%
2023/09/28	0	1510.00	0.3	1508.79	1495.00	-0.3	3,804	-0.01%
2023/09/27	1	1464.81	0.1	1470.00	1470.00	0.9	3,806	0.02%
2023/09/26	1.3	1456.60	0.3	1449.09	1435.00	0.9	3,841	0.02%
2023/09/25	0	1432.58	0	1425.00	1450.00	0	3,921	0.00%
2023/09/22	4	1420.00	4	1360.20	1440.00	0	3,936	0.00%
2023/09/21	1.1	1382.68	9	1365.55	1380.00	-7.9	3,933	-0.20%
2023/09/20	4.1	1372.40	1	1370.00	1365.00	3.1	3,919	0.08%
2023/09/19	6.2	1387.55	2.5	1392.27	1375.00	3.7	3,911	0.09%
2023/09/18	4.5	1440.54	3	1453.33	1410.00	1.5	3,910	0.04%
2023/09/15	3	1513.33	2	1519.93	1520.00	1	3,910	0.02%
2023/09/14	1	1474.95	1	1500.00	1480.00	0	3,903	0.00%
2023/09/13	1	1504.42	1	1465.00	1465.00	0	3,899	0.00%
2023/09/12	1.1	1478.87	1	1500.00	1450.00	0.1	3,907	0.00%
2023/09/11	2.3	1492.05	2	1527.27	1490.00	0.3	3,897	0.01%
2023/09/08	0.1	1548.57	1	1565.00	1555.00	-0.9	3,898	-0.02%
2023/09/07	1	1555.07	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	2	1587.43	3	1583.34	1580.00	-1	3,909	-0.03%
2023/09/05	1.1	1531.32	0	1555.00	1560.00	1.1	3,919	0.03%
2023/09/04	2.1	1513.33	6	1525.83	1555.00	-3.9	3,925	-0.10%
2023/09/01	1.1	1529.64	2	1549.93	1510.00	-0.9	3,909	-0.02%
2023/08/31	5.4	1558.55	1.2	1566.30	1560.00	4.2	3,869	0.11%
2023/08/30	2.1	1687.51	4.2	1702.35	1700.00	-2.2	3,779	-0.06%
2023/08/29	3	1636.67	0	0.00	1640.00	3	3,782	0.08%
2023/08/28	2	1614.60	2	1597.50	1600.00	0	3,776	0.00%
2023/08/25	9.8	1639.58	8	1696.25	1610.00	1.8	3,770	0.05%
2023/08/24	16.2	1811.06	10.2	1777.74	1750.00	6	3,723	0.16%
2023/08/23	2.1	1738.26	3.2	1712.90	1770.00	-1.2	3,666	-0.03%
2023/08/22	7	1725.71	8.1	1711.58	1715.00	-1.1	3,673	-0.03%
2023/08/21	2	1689.95	2	1660.06	1660.00	0	3,666	0.00%
2023/08/18	3.5	1669.85	3	1690.00	1645.00	0.5	3,652	0.01%
2023/08/17	3.2	1684.75	3	1696.67	1700.00	0.2	3,636	0.00%
2023/08/16	6.1	1682.62	2.2	1712.27	1710.00	3.9	3,586	0.11%
2023/08/15	2	1652.56	2.1	1647.18	1635.00	-0.1	3,539	0.00%
2023/08/14	2.1	1584.93	2	1542.50	1570.00	0.1	3,497	0.00%
2023/08/11	0	0.00	0	1610.00	1575.00	0	3,478	0.00%
2023/08/10	2.1	1551.11	2	1587.50	1565.00	0.1	3,453	0.00%
2023/08/09	2.6	1694.28	3	1701.67	1690.00	-0.5	3,390	-0.01%
2023/08/08	2	1730.07	2.8	1717.53	1755.00	-0.8	3,328	-0.02%
2023/08/07	4.3	1676.73	1	1607.70	1665.00	3.2	3,245	0.10%
2023/08/04	5.6	1520.67	4	1531.25	1555.00	1.6	3,240	0.05%
2023/08/02	4.4	1633.74	6.2	1638.07	1555.00	-1.8	3,177	-0.06%
2023/08/01	4.2	1774.16	2	1720.12	1725.00	2.2	3,113	0.07%
2023/07/31	2.1	1864.16	4	1781.26	1780.00	-1.9	3,075	-0.06%
2023/07/28	2.2	1921.25	1	1885.00	1895.00	1.2	2,992	0.04%
2023/07/27	5	2020.46	4	1965.11	1955.00	1	2,929	0.04%
2023/07/26	3	2044.98	2	2074.95	2030.00	1	2,864	0.04%
2023/07/25	1	2085.00	8	2108.19	2045.00	-7	2,845	-0.25%
2023/07/24	8	2108.70	7.1	2095.83	2115.00	0.9	2,827	0.03%
2023/07/21	9.1	2003.01	7	2009.29	2075.00	2.1	2,798	0.08%
2023/07/20	8	1891.25	6.1	1884.30	1900.00	2	2,732	0.07%
2023/07/19	6.1	1846.50	6.1	1820.57	1800.00	0	2,679	0.00%
2023/07/18	4	1888.75	2	1855.35	1845.00	2	2,638	0.08%
2023/07/17	3	1892.99	7	1891.41	1870.00	-4	2,580	-0.16%
2023/07/14	7.1	1926.24	4	1932.05	1945.00	3.1	2,563	0.12%
2023/07/13	5	1854.20	3	1886.67	1870.00	2	2,496	0.08%
2023/07/12	4	1663.75	5	1695.01	1735.00	-1	2,436	-0.04%
2023/07/11	4	1630.00	3.2	1661.13	1650.00	0.8	2,395	0.03%
2023/07/10	2	1482.84	8	1490.63	1545.00	-6	2,371	-0.25%
2023/07/07	12	1497.08	6	1481.67	1505.00	6	2,338	0.26%
2023/07/06	0	1435.11	1	1440.00	1440.00	-1	2,279	-0.04%
2023/07/05	2.2	1502.36	3	1505.05	1495.00	-0.8	2,270	-0.04%
2023/07/04	4	1568.79	4	1542.50	1515.00	0	2,241	0.00%
2023/07/03	5	1513.98	5.1	1522.00	1495.00	0	2,201	0.00%
2023/06/30	1	1380.00	1	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	1	1290.19	1295.00	-1	2,132	-0.05%
2023/06/28	1	1170.22	1	1180.00	1180.00	0	2,122	0.00%
2023/06/27	2	1204.80	1	1155.00	1145.00	1	2,114	0.05%
2023/06/26	4	1231.25	4	1185.10	1225.00	0	2,110	0.00%
2023/06/21	3	1205.00	4	1211.22	1215.00	-1	2,114	-0.05%
2023/06/20	2	1180.10	0	0.00	1200.00	2	2,118	0.09%
2023/06/19	0	1215.00	0	1216.67	1215.00	0	2,140	0.00%
2023/06/16	0	1200.00	0	0.00	1190.00	0	2,160	0.00%
2023/06/15	0	1200.00	0	0.00	1200.00	0	2,150	0.00%
2023/06/14	1	1170.00	1	1198.82	1175.00	0	2,163	0.00%
2023/06/13	0	1175.00	3.1	1170.05	1170.00	-3.1	2,144	-0.14%
2023/06/12	0	0.00	0.1	1150.00	1140.00	-0.1	2,133	0.00%
2023/06/09	0	1103.96	0	1160.00	1160.00	0	2,122	0.00%
2023/06/08	3.3	1164.51	0.2	1145.75	1140.00	3.1	2,107	0.15%
2023/06/07	1	1230.00	1.1	1200.00	1200.00	-0.1	2,088	-0.01%
2023/06/06	1	1195.29	1	1205.10	1205.00	0	2,095	0.00%
2023/06/05	2	1199.94	2	1214.95	1200.00	0	2,091	0.00%
2023/06/02	3.2	1201.89	4.2	1206.68	1205.00	-1	2,087	-0.05%
2023/06/01	3	1156.78	3.1	1153.63	1165.00	0	2,065	0.00%
2023/05/31	2	1172.44	1	1200.00	1160.00	1	2,058	0.05%
2023/05/30	1	1190.00	1.1	1208.88	1195.00	-0.1	2,060	0.00%
2023/05/29	3.2	1197.33	4.2	1213.44	1205.00	-1	2,073	-0.05%
2023/05/26	2	1175.00	1.2	1207.33	1170.00	0.8	2,115	0.04%
2023/05/25	2.1	1172.63	4.2	1156.19	1145.00	-2.1	2,103	-0.10%
2023/05/24	1	1095.05	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	0.3	1125.57	1	1095.00	1125.00	-0.7	2,061	-0.04%
2023/05/22	0.1	1062.58	0.1	1065.00	1060.00	0	2,019	0.00%
2023/05/19	2.2	1066.16	1	1070.00	1080.00	1.2	2,006	0.06%
2023/05/18	0	1070.00	0.1	1070.00	1065.00	-0.1	1,993	0.00%
2023/05/17	1	1070.00	1	1060.00	1065.00	0	1,976	0.00%
2023/05/16	0.1	1045.00	0	0.00	1045.00	0.1	1,962	0.01%
2023/05/15	1	1010.00	1	1020.00	1015.00	0	1,959	0.00%
2023/05/12	2	1000.00	2	1012.50	1035.00	0	1,950	0.00%
2023/05/11	6	1023.33	6	1020.00	1020.00	0	1,933	0.00%
2023/05/10	5.1	1028.46	5.3	1006.17	1005.00	-0.1	1,915	-0.01%
2023/05/09	5	1099.00	5	1108.00	1115.00	0	1,870	0.00%
2023/05/08	1	1120.00	1	1130.00	1125.00	0	1,853	0.00%
2023/05/05	1	1169.56	1	1185.00	1130.00	0	1,857	0.00%
2023/05/04	1	1170.00	1	1175.22	1175.00	0	1,879	0.00%
2023/05/03	1	1200.00	1	1215.00	1180.00	0	1,886	0.00%
2023/05/02	0	0.00	0	1195.00	1210.00	0	1,903	0.00%
2023/04/28	2	1135.26	2	1145.00	1165.00	0	1,905	0.00%
2023/04/27	2.3	1171.98	2	1157.61	1165.00	0.2	1,873	0.01%
2023/04/26	0	0.00	0.4	1129.70	1135.00	-0.4	1,832	-0.02%
2023/04/25	0	1090.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	4	1130.00	4.1	1122.72	1135.00	-0.1	1,776	0.00%
2023/04/20	1	1150.00	1	1160.00	1130.00	0	1,757	0.00%
2023/04/19	2	1160.00	2.2	1171.28	1155.00	-0.2	1,761	-0.01%
2023/04/17	0	0.00	0.1	1189.75	1175.00	-0.1	1,764	-0.01%
2023/04/14	1.3	1178.00	3	1186.67	1180.00	-1.8	1,754	-0.10%
2023/04/13	1.1	1170.36	0	0.00	1175.00	1.1	1,732	0.06%
2023/04/12	0	0.00	0.1	1225.00	1235.00	-0.1	1,682	0.00%
2023/04/11	0	1243.00	0	0.00	1235.00	0	1,665	0.00%
2023/04/10	2.2	1212.29	2	1202.50	1240.00	0.2	1,636	0.01%
2023/04/07	0.2	1131.41	0	0.00	1130.00	0.2	1,574	0.02%
2023/04/06	0	1130.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/31	0.1	1115.00	0	0.00	1125.00	0.1	1,534	0.01%
2023/03/30	1	1155.00	0	1140.00	1130.00	1	1,520	0.06%
2023/03/28	0	0.00	1.1	1107.47	1090.00	-1.1	1,476	-0.08%
2023/03/27	1	1120.00	0	0.00	1100.00	1	1,477	0.07%
2023/03/24	0.1	1115.00	1	1124.75	1105.00	-1	1,458	-0.07%
2023/03/23	0	1070.00	1.1	1056.34	1075.00	-1.1	1,429	-0.07%
2023/03/22	1	1015.50	0	1065.00	1085.00	1	1,392	0.07%
2023/03/21	1	1004.85	1	1025.00	990.00	0	1,337	0.00%
2023/03/20	2	963.50	1	969.00	963.00	1	1,293	0.08%
2023/03/13	0	909.00	0	0.00	915.00	0	1,238	0.00%
2023/03/09	0	0.00	0.1	961.00	950.00	-0.1	1,239	0.00%
2023/03/07	0	0.00	0.1	940.91	935.00	-0.1	1,213	-0.01%
2023/03/03	0.1	926.48	0	0.00	917.00	0.1	1,190	0.01%
2023/03/02	2	955.84	2	932.00	935.00	0	1,179	0.00%
2023/03/01	3	971.96	6	938.00	940.00	-3	1,164	-0.25%
2023/02/24	3	972.67	2.1	965.05	969.00	0.9	1,150	0.08%
2023/02/23	2	888.00	4.1	886.95	908.00	-2.1	1,071	-0.20%
2023/02/21	0	0.00	2	860.92	859.00	-2	1,035	-0.20%
2023/02/13	0.1	814.00	0	0.00	814.00	0.1	1,170	0.00%
2023/02/10	1	852.00	1.1	861.26	841.00	-0.1	1,173	0.00%
2023/02/09	1	848.00	1	859.94	858.00	0	1,194	0.00%
2023/02/08	2	843.00	0	852.00	850.00	2	1,215	0.16%
2023/02/07	0	0.00	0	860.00	843.00	0	1,264	0.00%
2023/02/06	0	0.00	0.1	850.57	855.00	-0.1	1,301	-0.01%
2023/02/03	0	0.00	1	835.90	841.00	-1	1,305	-0.08%
2023/02/02	2	803.00	2	817.99	823.00	0	1,296	0.00%
2023/02/01	0	763.00	0	768.00	767.00	0	1,302	0.00%
2023/01/31	1.1	750.96	0	0.00	750.00	1.1	1,292	0.08%
2023/01/30	0.1	774.50	1.4	778.00	772.00	-1.3	1,270	-0.10%
2023/01/17	0.1	786.45	0	0.00	785.00	0.1	1,245	0.01%
2023/01/16	0	0.00	1	792.00	787.00	-1	1,249	-0.08%
2023/01/13	0.2	780.81	0	0.00	774.00	0.2	1,259	0.01%
2023/01/11	1.2	749.59	0	0.00	752.00	1.2	1,267	0.09%
2023/01/10	1	780.96	0	0.00	776.00	1	1,266	0.08%
2023/01/09	0	771.00	1	774.00	767.00	-1	1,263	-0.08%
2023/01/06	0	0.00	0	745.00	742.00	0	1,262	0.00%
2023/01/05	3.1	738.45	0	0.00	723.00	3.1	1,250	0.25%
2023/01/04	0	805.00	0	0.00	801.00	0	1,209	0.00%
2023/01/03	0	802.00	0	0.00	810.00	0	1,216	0.00%
2022/12/30	0	796.00	0	0.00	797.00	0	1,217	0.00%
2022/12/29	1	790.03	0	0.00	801.00	1	1,226	0.08%
2022/12/28	0	800.50	0	0.00	802.00	0	1,238	0.00%
2022/12/27	0	820.00	0	0.00	815.00	0	1,250	0.00%
2022/12/26	0	810.00	1	806.00	812.00	-1	1,259	-0.08%
2022/12/22	0	846.50	0	0.00	830.00	0	1,285	0.00%
2022/12/20	1	840.00	2	848.00	843.00	-1	1,288	-0.08%
2022/12/19	0	0.00	0.1	890.00	853.00	-0.1	1,279	-0.01%
2022/12/02	0.1	887.00	0	0.00	918.00	0.1	1,197	0.00%
2022/11/30	0.1	868.50	0	0.00	880.00	0.1	1,168	0.01%
2022/11/24	0	0.00	0.1	864.00	865.00	-0.1	1,160	-0.01%
2022/11/23	0	0.00	0	878.00	858.00	0	1,158	0.00%
2022/11/22	0.1	868.00	0	873.50	869.00	0	1,148	0.00%
2022/11/21	0	0.00	1	858.00	858.00	-1	1,127	-0.09%
2022/11/18	0	0.00	0	852.00	852.00	0	1,128	0.00%
2022/11/16	1	858.00	0	0.00	858.00	1	1,118	0.09%
2022/11/15	0	831.00	0	0.00	841.00	0	1,103	0.00%
2022/11/11	1	856.72	1	827.00	822.00	0	1,051	0.00%
2022/11/10	0	826.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	2	873.50	1.1	873.18	875.00	0.9	988	0.09%
2022/11/08	0	839.00	0	845.00	840.00	0	970	0.00%
2022/11/07	1.1	863.89	1	835.00	841.00	0.1	954	0.01%
2022/11/04	3	849.60	2.1	844.00	856.00	0.9	929	0.10%
2022/11/03	6.1	813.35	7.1	827.94	828.00	-1	899	-0.11%
2022/11/02	8	777.75	9	779.89	785.00	-1	837	-0.12%
2022/11/01	1	745.00	0	0.00	735.00	1	787	0.13%
2022/10/28	2	726.50	1	722.00	734.00	1	785	0.13%
2022/10/21	3	639.33	3	617.00	617.00	0	749	0.00%
2022/10/20	6	661.00	6	649.00	649.00	0	737	0.00%
2022/10/19	3	668.33	3	678.00	672.00	0	716	0.00%
2022/10/18	2	681.00	2	677.94	678.00	0	707	0.00%
2022/10/17	2	701.00	4	691.75	685.00	-2	689	-0.29%
2022/10/14	8	771.38	5	764.80	747.00	3	669	0.45%
2022/10/13	0	773.00	0.3	775.04	779.00	-0.3	658	-0.05%
2022/10/04	2	806.50	2	801.00	804.00	0	640	0.00%
2022/09/30	1	801.00	1	805.00	808.00	0	640	0.00%
2022/09/29	0	795.00	0	0.00	783.00	0	639	0.00%
2022/09/26	1.1	763.76	1	769.00	767.00	0.1	632	0.01%
2022/09/20	1	786.00	1	793.00	793.00	0	664	0.00%
2022/09/19	0	0.00	1	778.00	780.00	-1	669	-0.15%
2022/09/15	1	795.00	1	785.00	780.00	0	677	0.00%
2022/09/14	0	785.00	0	0.00	786.00	0	676	0.00%
2022/09/07	0	726.00	0	0.00	734.00	0	691	0.01%
2022/09/05	0	727.00	0	0.00	728.00	0	712	0.01%
2022/09/02	1	755.00	1	760.00	742.00	0	713	0.00%
2022/08/31	0.3	758.00	0	0.00	770.00	0.3	709	0.04%
2022/08/30	0.1	758.50	0	0.00	760.00	0.1	711	0.01%
2022/08/29	0.1	753.56	0	0.00	763.00	0.1	716	0.01%
2022/08/26	0	775.00	0	0.00	776.00	0	722	0.00%
2022/08/25	1	792.00	3.4	796.07	788.00	-2.4	721	-0.33%
2022/08/17	1.1	759.32	1	751.00	750.00	0.1	804	0.01%
2022/08/16	1	767.03	1	752.00	760.00	0	810	0.00%
2022/08/15	0	0.00	0	738.00	760.00	0	804	0.00%
2022/08/12	0.1	732.00	1	729.00	725.00	-0.9	802	-0.11%
2022/08/10	1	721.99	1	727.00	715.00	0	801	0.00%
2022/08/09	1	711.00	1	725.00	725.00	0	803	0.00%
2022/08/03	3	725.00	0	0.00	699.00	3	793	0.38%
2022/07/29	0	739.00	0	0.00	736.00	0	768	0.00%
2022/07/28	0	0.00	1	738.00	735.00	-1	770	-0.13%
2022/07/27	0.2	708.00	0	0.00	709.00	0.2	771	0.02%
2022/07/26	1	713.00	0	0.00	705.00	1	767	0.13%
2022/07/21	1	730.00	1	733.00	741.00	0	780	0.00%
2022/07/20	0	0.00	1	728.00	725.00	-1	778	-0.13%
2022/07/19	1	705.00	0	0.00	696.00	1	776	0.13%
2022/07/15	1	704.00	1	710.00	715.00	0	778	0.00%
2022/07/08	0	0.00	1	670.00	669.00	-1	747	-0.13%
2022/07/07	1	651.00	2	642.50	651.00	-1	736	-0.14%
2022/07/06	1	617.36	0	0.00	617.00	1	726	0.14%
2022/07/04	1	648.00	1	655.00	650.00	0	728	0.00%
2022/07/01	1	665.00	0	0.00	663.00	1	722	0.14%
2022/06/27	0	0.00	1	782.00	765.00	-1	712	-0.14%
2022/06/20	1	748.00	0	0.00	730.00	1	754	0.13%
2022/06/15	2	836.00	1	832.00	825.00	1	759	0.13%
2022/06/01	0	0.00	1	899.00	884.00	-1	764	-0.13%
2022/05/31	1	886.00	0	0.00	923.00	1	755	0.13%
2022/05/30	0	0.00	2	833.06	857.00	-2	734	-0.27%
2022/05/27	0	0.00	0	815.00	808.00	0	720	0.00%
2022/05/26	2	821.31	0	0.00	791.00	2	709	0.28%
2022/05/16	0	0.00	0.3	973.96	969.00	-0.3	654	-0.05%
2022/04/29	0	0.00	1	1020.00	1020.00	-1	644	-0.16%
2022/04/28	1	988.00	0	0.00	1005.00	1	650	0.15%
2022/04/26	0	0.00	1	1000.00	998.00	-1	664	-0.15%
2022/04/25	1	967.00	0	0.00	967.00	1	662	0.15%
2022/04/20	0	0.00	2	1017.50	1030.00	-2	661	-0.30%
2022/04/12	1.1	971.21	0	0.00	973.00	1.1	699	0.15%
2022/04/06	1	995.00	0	0.00	992.00	1	666	0.15%
2022/03/31	1	1010.00	0	0.00	1020.00	1	657	0.15%
2022/03/30	0	0.00	0	988.00	1005.00	0	648	0.00%
2022/03/29	0	0.00	0	937.30	944.00	0	636	0.00%
2022/03/28	0	922.00	0	0.00	920.00	0	638	0.00%
2022/03/25	0	0.00	0	949.00	948.00	0	637	0.00%
2022/03/24	0	943.33	0	0.00	942.00	0	630	0.01%
2022/03/23	1	934.00	1	942.00	958.00	0	614	0.00%
2022/03/21	0	948.00	0	0.00	937.00	0	570	0.01%
2022/03/17	0	0.00	0	1000.00	1010.00	0	565	0.00%
2022/03/15	0	955.00	0	0.00	945.00	0	571	0.00%
2022/03/10	0	0.00	0	961.00	954.00	0	579	0.00%
2022/03/03	1	953.94	1	963.00	933.00	0	591	0.00%
2022/02/22	0.1	998.90	0	0.00	1000.00	0.1	616	0.01%
2022/02/21	0	0.00	0	1050.00	1005.00	0	620	-0.01%
2022/02/17	0	1040.00	0	0.00	1045.00	0	643	0.00%
2022/02/16	0	0.00	0.1	1035.00	1045.00	-0.1	648	-0.01%
2022/02/11	0	1000.00	0	0.00	1005.00	0	665	0.00%
2022/02/10	0.1	996.00	0	0.00	997.00	0.1	682	0.01%
2022/01/25	0	992.00	0	0.00	985.00	0	725	0.00%
2022/01/21	0	1025.00	0	0.00	1015.00	0	731	0.00%
2022/01/20	0	1020.00	0	0.00	1010.00	0	727	0.00%
2022/01/17	0	0.00	1	1055.00	1075.00	-1	718	-0.14%
2022/01/14	0	0.00	0	1055.00	1060.00	0	714	0.00%
2022/01/11	0	0.00	0.1	1095.00	1120.00	-0.1	709	-0.01%
2022/01/10	0	0.00	1.1	1090.57	1110.00	-1.1	703	-0.15%
2022/01/06	0.1	1055.00	0	0.00	1040.00	0.1	702	0.01%
2022/01/04	0	1115.00	0	0.00	1135.00	0	692	0.00%
2021/12/28	0	1100.00	0	0.00	1110.00	0	703	0.00%
2021/12/27	1	1125.00	0	0.00	1125.00	1	704	0.14%
2021/12/23	1	1115.00	1	1105.24	1115.00	0	724	0.00%
2021/12/22	2	1085.00	2	1095.00	1110.00	0	724	0.00%
2021/12/20	2	1035.00	2	1030.00	1025.00	0	716	0.00%
2021/12/16	0	1050.00	2	1085.00	1055.00	-2	722	-0.27%
2021/12/15	1	1055.00	1	1059.71	1055.00	0	710	0.00%
2021/12/14	4	1075.00	2	1085.00	1070.00	2	713	0.28%
2021/12/13	1	1080.00	1	1070.00	1080.00	0	708	0.00%
2021/12/10	2	1075.00	2	1065.00	1065.00	0	708	0.00%
2021/12/09	1	1055.00	1	1070.00	1080.00	0	701	0.00%
2021/12/03	2	1005.00	2	1010.00	998.00	0	678	0.00%
2021/12/02	2	1010.00	2	1020.00	1020.00	0	674	0.00%
2021/12/01	3	1016.67	3	1021.67	1020.00	0	666	0.00%
2021/11/29	0	1015.00	1	1000.00	1020.00	-1	638	-0.15%
2021/11/26	2	985.00	2	991.00	989.00	0	631	0.00%
2021/11/24	3	1000.00	3	991.33	990.00	0	633	0.00%
2021/11/23	2.1	1019.35	2	990.00	993.00	0.1	629	0.01%
2021/11/19	0	0.00	1	1030.00	1010.00	-1	603	-0.17%
2021/11/18	2	995.00	2	1005.00	984.00	0	596	0.00%
2021/11/17	1	1010.00	0	0.00	1010.00	1	595	0.17%
2021/11/15	1	974.00	0	0.00	971.00	1	600	0.17%
2021/11/09	2	910.00	2	927.00	941.00	0	581	0.00%
2021/11/08	2	894.00	2	916.00	910.00	0	562	0.00%
2021/11/05	2	908.50	2	925.00	939.00	0	543	0.00%
2021/11/03	4	856.00	4	865.00	867.00	0	517	0.00%
2021/11/01	1	902.00	0	0.00	928.00	1	508	0.20%
2021/10/05	0	0.00	1	802.00	833.00	-1	515	-0.19%
2021/09/24	1	969.00	0	0.00	969.00	1	525	0.19%
2021/09/22	0	0.00	1	907.00	914.00	-1	518	-0.19%
2021/09/14	6	892.00	5	892.40	892.00	1	523	0.19%
2021/09/13	5	892.60	5	890.00	890.00	0	529	0.00%
2021/09/02	0	0.00	0	979.00	984.00	0	634	0.00%
2021/08/31	0	0.00	1	973.00	970.00	-1	640	-0.16%
2021/08/27	1	956.00	0	0.00	953.00	1	636	0.16%
2021/08/26	0	901.00	0	0.00	943.00	0	637	0.00%
2021/08/13	4	869.50	4	859.00	859.00	0	633	0.00%
2021/08/11	0	0.00	0.1	908.00	895.00	-0.1	632	-0.01%
2021/07/22	0	0.00	0	979.00	976.00	0	797	0.00%
2021/07/15	0	1010.00	0	0.00	1015.00	0	796	0.00%
2021/07/13	0	0.00	2	1100.00	1105.00	-2	774	-0.26%
2021/07/09	0	0.00	1	995.00	1045.00	-1	789	-0.13%
2021/06/29	0	989.70	0	0.00	991.00	0	767	0.00%
2021/06/28	1	978.00	4	977.50	983.00	-3	762	-0.39%
2021/06/25	2	998.00	6	994.00	990.00	-4	760	-0.53%
2021/06/24	2	987.00	1	977.00	995.00	1	761	0.13%
2021/06/23	3	978.00	2	973.00	970.00	1	755	0.13%
2021/06/22	2	955.00	0	0.00	956.00	2	752	0.27%
2021/06/21	2	981.50	0	0.00	978.00	2	744	0.27%
2021/06/17	1	985.00	1	976.18	976.00	0	718	0.00%
2021/06/16	2	1060.00	2	1072.50	1020.00	0	702	0.00%
2021/06/15	0	0.00	1	983.00	992.00	-1	676	-0.15%
2021/06/10	1	932.00	0	0.00	928.00	1	646	0.15%
2021/06/04	0	0.00	2	891.50	892.00	-2	677	-0.30%
2021/06/02	0	0.00	3	913.33	906.00	-3	693	-0.43%
2021/06/01	0	0.00	3	932.67	912.00	-3	695	-0.43%
2021/05/31	0	0.00	1	933.00	931.00	-1	704	-0.14%
2021/05/28	1	914.00	1	908.00	909.00	0	705	0.00%
2021/05/27	1	904.00	1	901.00	915.00	0	713	0.00%
2021/05/26	1	893.00	1	886.00	889.00	0	722	0.00%
2021/05/25	0	847.00	0	0.00	893.00	0	721	0.00%
2021/05/21	1	842.00	0	0.00	835.00	1	723	0.14%
2021/05/20	0	0.00	0	873.00	827.00	0	723	0.00%
2021/05/19	0	803.00	0	0.00	796.00	0	724	0.00%
2021/05/14	0	0.00	0	822.00	808.00	0	755	0.00%
2021/05/13	1	846.00	0	0.00	823.00	1	770	0.13%
2021/05/12	0	0.00	1	822.00	852.00	-1	777	-0.13%
2021/05/11	0	890.00	2	884.00	872.00	-2	781	-0.25%
2021/05/10	2	954.50	1	916.00	913.00	1	780	0.13%
2021/05/07	9	934.11	2	934.15	944.00	7	786	0.89%
2021/05/06	1	926.00	1	907.00	905.00	0	790	0.00%
2021/05/05	2	940.00	2	936.51	931.00	0	782	0.00%
2021/05/04	2	950.50	0	0.00	929.00	2	772	0.26%
2021/05/03	0	0.00	1	919.00	906.00	-1	752	-0.13%
2021/04/29	2	908.99	1	914.00	914.00	1	767	0.13%
2021/04/28	1	861.00	0	0.00	861.00	1	812	0.12%
2021/04/26	1.1	884.71	0	0.00	882.00	1.1	873	0.12%
2021/04/23	2	860.00	2	888.00	890.00	0	886	0.00%
2021/04/22	0	0.00	0	853.00	854.00	0	888	0.00%
2021/04/16	1	863.00	1.1	880.72	878.00	-0.1	1,045	0.00%
2021/04/15	2	845.00	2	841.50	842.00	0	1,090	0.00%
2021/04/14	0	0.00	1	816.00	826.00	-1	1,097	-0.09%
2021/04/12	0	0.00	1	822.00	822.00	-1	1,127	-0.09%
2021/04/09	1	833.00	0	0.00	830.00	1	1,136	0.09%
2021/04/07	0	838.00	0	0.00	835.00	0	1,142	0.00%
2021/04/06	0	848.00	0	0.00	849.00	0	1,139	0.00%
2021/04/01	0	0.00	1	848.00	845.00	-1	1,141	-0.09%
2021/03/30	1	851.00	0	0.00	850.00	1	1,148	0.09%
2021/03/23	2	838.00	0	0.00	838.00	2	1,191	0.17%
2021/03/15	1	886.00	1	890.00	890.00	0	1,242	0.00%
2021/03/12	1	874.00	1	880.00	883.00	0	1,243	0.00%
2021/03/11	1	844.00	1	861.00	883.00	0	1,247	0.00%
2021/03/10	1	830.00	1	831.00	832.00	0	1,244	0.00%
2021/03/08	0	0.00	2	856.00	837.00	-2	1,260	-0.16%
2021/02/26	1	807.00	0	0.00	804.00	1	1,281	0.08%
2021/02/23	0	0.00	1	849.00	850.00	-1	1,292	-0.08%
2021/02/22	1	844.00	0	0.00	843.00	1	1,299	0.08%
2021/02/18	2	884.00	1	879.00	876.00	1	1,335	0.07%
2021/02/05	1	869.00	1	872.00	872.00	0	1,372	0.00%
2021/02/03	0	841.00	0	0.00	843.00	0	1,419	0.00%
2021/02/02	2	831.50	2	839.50	828.00	0	1,427	0.00%
2021/02/01	1	819.00	1	827.00	829.00	0	1,433	0.00%
2021/01/26	1	848.99	1	836.00	836.00	0	1,400	0.00%
2021/01/25	1	858.00	1	851.00	851.00	0	1,393	0.00%
2021/01/22	1	891.00	0	891.00	868.00	1	1,384	0.07%
2021/01/21	1	880.00	3	886.67	894.00	-2	1,365	-0.15%
2021/01/20	2	844.50	3	847.67	833.00	-1	1,311	-0.08%
2021/01/19	1	812.00	2	805.00	802.00	-1	1,263	-0.08%
2021/01/18	2	763.00	4	771.00	789.00	-2	1,243	-0.16%
2021/01/15	2	774.00	2	766.00	767.00	0	1,237	0.00%
2021/01/14	1	772.00	4	779.00	767.00	-3	1,260	-0.24%
2021/01/13	2	757.00	3	747.67	763.00	-1	1,232	-0.08%
2021/01/12	1	732.00	2	724.00	712.00	-1	1,188	-0.08%
2021/01/11	4	708.75	2	712.00	707.00	2	1,156	0.17%
2021/01/08	2	712.00	5	722.80	735.00	-3	1,136	-0.26%
2021/01/07	0	0.00	0	686.00	683.00	0	1,081	0.00%
2021/01/06	1	703.00	0	0.00	689.00	1	1,079	0.09%
2021/01/05	1	695.00	2	689.00	694.00	-1	1,072	-0.09%
2021/01/04	2	698.50	1	700.00	695.00	1	1,097	0.09%
2020/12/31	0	0.00	1.2	703.02	704.00	-1.2	1,105	-0.11%
2020/12/28	0	0.00	0.2	693.00	692.00	-0.2	1,145	-0.02%
2020/12/18	2	714.50	1	706.00	703.00	1	1,212	0.08%
2020/12/17	0	0.00	2	705.00	705.00	-2	1,194	-0.17%
2020/12/16	1	689.00	1	698.00	701.00	0	1,196	0.00%
2020/12/14	1.1	705.00	2	706.00	703.00	-0.9	1,181	-0.08%
2020/12/11	1	692.00	1	682.00	688.00	0	1,168	0.00%
2020/12/08	1	690.00	2	694.00	696.00	-1	1,180	-0.08%
2020/12/07	0.1	683.00	0	0.00	692.00	0.1	1,195	0.01%
2020/12/04	0	0.00	2	668.50	673.00	-2	1,213	-0.16%
2020/12/03	2	673.00	0	0.00	666.00	2	1,256	0.16%
2020/12/01	1	678.00	0	0.00	678.00	1	1,290	0.08%
2020/11/27	2	681.00	0	0.00	688.00	2	1,296	0.15%
2020/11/26	0.1	686.54	0	0.00	682.00	0.1	1,295	0.01%
2020/11/25	0	0.00	1	675.00	674.00	-1	1,309	-0.08%
2020/11/24	1.1	686.18	0	0.00	686.00	1.1	1,303	0.08%
2020/11/20	1	687.00	1	685.00	686.00	0	1,309	0.00%
2020/11/19	1	698.00	1	690.00	690.00	0	1,306	0.00%
2020/11/18	1	687.00	1	690.00	687.00	0	1,308	0.00%
2020/11/17	1	688.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	2	684.53	1	687.00	688.00	1	1,298	0.08%
2020/11/13	2	699.01	1	696.00	697.00	1	1,274	0.08%
2020/11/12	3	719.33	2	730.00	711.00	1	1,253	0.08%
2020/11/11	2	742.50	1	741.00	738.00	1	1,223	0.08%
2020/11/09	0	0.00	1	777.00	780.00	-1	1,182	-0.08%
2020/11/06	1	745.00	0	0.00	741.00	1	1,171	0.09%
2020/11/02	0	0.00	1	708.00	707.00	-1	1,296	-0.08%
2020/10/29	1	740.00	1	750.00	744.00	0	1,306	0.00%
2020/10/23	1	747.00	1	752.00	753.00	0	1,314	0.00%
2020/10/22	0	0.00	2	748.00	758.00	-2	1,320	-0.15%
2020/10/21	1	732.00	0	0.00	721.00	1	1,302	0.08%
2020/10/19	1	726.00	0	0.00	728.00	1	1,347	0.07%
2020/10/16	1	721.00	1	707.00	710.00	0	1,382	0.00%
2020/10/12	1	765.00	3	757.67	737.00	-2	1,419	-0.14%
2020/10/08	1	724.00	1	730.00	733.00	0	1,402	0.00%
2020/10/06	2	690.50	1	710.00	709.00	1	1,407	0.07%
2020/10/05	0	0.00	2	679.00	681.00	-2	1,414	-0.14%
2020/09/30	2	661.50	2	652.00	653.00	0	1,452	0.00%
2020/09/29	3	665.67	0	0.00	654.00	3	1,457	0.21%
2020/09/24	1	656.00	0	0.00	655.00	1	1,488	0.07%
2020/09/21	0	0.00	1	694.00	692.00	-1	1,565	-0.06%
2020/09/18	1	683.00	1	681.00	683.00	0	1,574	0.00%
2020/09/17	1	695.00	0	0.00	683.00	1	1,597	0.06%
2020/09/11	1	663.00	1	660.00	660.00	0	1,667	0.00%
2020/09/10	0	0.00	1	672.00	677.00	-1	1,677	-0.06%
2020/09/09	3	670.67	2	664.50	665.00	1	1,678	0.06%
2020/09/08	3	675.67	5	692.60	707.00	-2	1,668	-0.12%
2020/09/07	2	688.00	1	684.00	684.00	1	1,638	0.06%
2020/09/04	1	755.00	1	757.26	759.00	0	1,624	0.00%
2020/09/03	2	784.50	0	0.00	775.00	2	1,670	0.12%
2020/08/31	1	787.00	0	0.00	782.00	1	1,723	0.06%
2020/08/27	1	806.00	3	812.33	805.00	-2	1,766	-0.11%
2020/08/25	2	797.00	2	797.00	791.00	0	1,807	0.00%
2020/08/24	1	770.00	1	795.00	798.00	0	1,851	0.00%
2020/08/20	1	760.00	0	0.00	753.00	1	1,857	0.05%
2020/08/19	1	793.00	0	0.00	806.00	1	1,844	0.05%
2020/08/17	1	795.00	1	799.00	796.00	0	1,846	0.00%
2020/08/14	1	776.00	1	783.00	782.00	0	1,848	0.00%
2020/08/12	2	787.00	2	782.00	786.00	0	1,874	0.00%
2020/08/11	2	823.50	1	788.00	786.00	1	1,884	0.05%
2020/08/10	1	807.00	3	838.94	838.00	-2	1,858	-0.11%
2020/08/07	3	788.00	3	791.67	790.00	0	1,810	0.00%
2020/08/06	2	793.00	2	781.00	782.00	0	1,810	0.00%
2020/08/05	2	787.00	2	788.50	789.00	0	1,841	0.00%
2020/07/30	1	779.00	1	784.00	785.00	0	1,894	0.00%
2020/07/29	1	773.00	1	772.00	771.00	0	1,909	0.00%
2020/07/28	1	796.00	1	782.00	778.00	0	1,921	0.00%
2020/07/27	5	777.40	5	781.60	788.00	0	1,948	0.00%
2020/07/24	2	787.50	2	765.00	773.00	0	1,948	0.00%
2020/07/23	2	829.50	1	824.00	826.00	1	1,929	0.05%
2020/07/22	1	805.00	3	824.00	819.00	-2	1,919	-0.10%
2020/07/21	1	799.00	0	0.00	787.00	1	1,888	0.05%
2020/07/20	0	0.00	1	783.00	797.00	-1	1,893	-0.05%
2020/07/17	0	0.00	1	763.00	753.00	-1	1,869	-0.05%
2020/07/16	2	768.00	2	763.50	760.00	0	1,869	0.00%
2020/07/15	1	778.00	1	770.02	770.00	0	1,871	0.00%
2020/07/14	1	786.00	3	783.33	782.00	-2	1,895	-0.11%
2020/07/13	3	793.33	0	793.00	792.00	3	1,894	0.16%
2020/07/10	2	804.50	8	795.12	781.00	-6	1,881	-0.32%
2020/07/09	7	848.57	1	848.00	812.00	6	1,862	0.32%
2020/07/08	1	812.00	0	0.00	812.00	1	1,809	0.06%
2020/07/06	1	827.00	0	0.00	817.00	1	1,800	0.06%
2020/07/02	2	837.00	1	840.00	844.00	1	1,794	0.06%
2020/07/01	3	849.27	3	854.00	839.00	0	1,778	0.00%
2020/06/30	0	0.00	1	803.03	802.00	-1	1,743	-0.06%
2020/06/29	1	792.00	3	791.33	790.00	-2	1,761	-0.11%
2020/06/24	3	796.67	3	792.00	799.00	0	1,757	0.00%
2020/06/23	2	812.00	0	0.00	793.00	2	1,758	0.11%
2020/06/22	1	827.00	2	815.00	817.00	-1	1,753	-0.06%
2020/06/19	3	829.35	2	834.50	830.00	1	1,764	0.06%
2020/06/18	0	832.00	0	0.00	830.00	0	1,760	0.00%
2020/06/17	1	824.00	1	818.00	815.00	0	1,789	0.00%
2020/06/12	3	783.33	4	805.75	811.00	-1	1,855	-0.05%
2020/06/11	1	828.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	0	0.00	2	814.50	819.00	-2	1,885	-0.11%
2020/06/09	2	781.50	2	786.50	790.00	0	1,879	0.00%
2020/06/08	1	771.00	1	764.35	776.00	0	1,890	0.00%
2020/06/04	3	779.33	1	782.00	764.00	2	1,868	0.11%
2020/06/03	2	758.08	1	756.00	759.00	1	1,855	0.06%
2020/06/02	2	824.00	1	754.00	762.00	1	1,830	0.05%
2020/05/29	1	845.00	0	0.00	801.00	1	1,814	0.06%
2020/05/22	1	850.00	1	847.00	840.00	0	1,809	0.00%
2020/05/20	0	0.00	0	862.00	854.00	0	1,807	0.00%
2020/05/18	0	836.00	1	834.00	835.00	-1	1,817	-0.05%
2020/05/15	1	821.21	0	0.00	829.00	1	1,809	0.06%
2020/05/14	0	0.00	2	807.00	801.00	-2	1,799	-0.11%
2020/05/13	1	827.00	1	834.00	829.00	0	1,821	0.00%
2020/05/12	2	874.00	1	865.00	836.00	1	1,817	0.06%
2020/05/08	0	0.00	0	790.00	794.00	0	1,780	0.00%
2020/05/07	0	0.00	1	791.00	795.00	-1	1,785	-0.06%
2020/05/05	1	752.96	1	748.00	750.00	0	1,774	0.00%
2020/05/04	3	760.33	0	0.00	768.00	3	1,787	0.17%
2020/04/30	0	0.00	1	769.00	770.00	-1	1,799	-0.06%
2020/04/29	0	0.00	1	724.00	725.00	-1	1,777	-0.06%
2020/04/28	1	704.00	0	0.00	714.00	1	1,778	0.06%
2020/04/23	1	675.00	1	663.00	674.00	0	1,787	0.00%
2020/04/22	2	645.00	2	648.00	647.00	0	1,769	0.00%
2020/04/21	0	0.00	1	652.00	651.00	-1	1,770	-0.06%
2020/04/20	1	655.00	1	650.00	651.00	0	1,768	0.00%
2020/04/17	1	668.00	1	681.00	663.00	0	1,773	0.00%
2020/04/16	0	0.00	2	665.50	663.00	-2	1,797	-0.11%
2020/04/14	1	673.00	0	0.00	675.00	1	1,847	0.05%
2020/04/10	1	698.00	0	0.00	673.00	1	1,840	0.05%
2020/04/08	1	713.00	0	0.00	712.00	1	1,839	0.05%
2020/04/06	2	709.50	3	711.67	715.00	-1	1,830	-0.05%
2020/04/01	1	692.00	1	699.00	695.00	0	1,816	0.00%
2020/03/31	1	687.00	2	697.00	702.00	-1	1,809	-0.06%
2020/03/30	2	666.00	2	674.00	674.00	0	1,785	0.00%
2020/03/27	1	687.00	2	707.50	677.00	-1	1,771	-0.06%
2020/03/26	2	690.50	2	676.00	697.00	0	1,755	0.00%
2020/03/25	6	699.83	6	691.50	677.00	0	1,743	0.00%
2020/03/24	3	673.33	2	678.00	668.00	1	1,726	0.06%
2020/03/23	2	600.00	3	629.33	639.00	-1	1,701	-0.06%
2020/03/20	2	622.00	1	609.00	611.00	1	1,666	0.06%
2020/03/19	1	637.00	2	601.00	577.00	-1	1,622	-0.06%
2020/03/18	1	683.00	1	690.00	641.00	0	1,600	0.00%
2020/03/17	6	685.83	6	674.67	674.00	0	1,576	0.00%
2020/03/16	1	700.00	1	695.00	661.00	0	1,549	0.00%
2020/03/13	1	685.00	0	0.00	698.00	1	1,538	0.07%
2020/03/12	1	681.00	4	696.00	647.00	-3	1,486	-0.20%
2020/03/10	2	704.00	2	695.00	720.00	0	1,479	0.00%
2020/03/06	3	740.00	1	726.00	725.00	2	1,458	0.14%
2020/03/05	1	741.00	2	739.00	745.00	-1	1,450	-0.07%
2020/03/03	3	725.67	2	728.50	701.00	1	1,407	0.07%
2020/02/27	1	715.00	0	0.00	724.00	1	1,537	0.07%
2020/02/24	0	0.00	3	762.00	757.00	-3	1,542	-0.19%
2020/02/20	0	0.00	1	774.00	784.00	-1	1,568	-0.06%
2020/02/14	2	752.50	2	755.50	760.00	0	1,582	0.00%
2020/02/13	3	726.00	0	0.00	721.00	3	1,573	0.19%
2020/02/10	0	0.00	3	710.00	710.00	-3	1,647	-0.18%
2020/02/06	1	742.00	0	0.00	747.00	1	1,764	0.06%
2020/02/05	4	745.00	3	748.33	724.00	1	1,796	0.06%
2020/02/04	2	718.00	1	724.00	724.00	1	1,799	0.06%
2020/01/31	1	712.00	1	703.00	702.00	0	1,805	0.00%
2020/01/30	0	683.00	3	705.00	683.00	-3	1,811	-0.17%
2020/01/20	2	715.50	2	719.50	721.00	0	1,809	0.00%
2020/01/17	1	722.92	2	715.00	707.00	-1	1,817	-0.05%
2020/01/16	1	708.00	0	0.00	709.00	1	1,840	0.05%
2020/01/14	0	0.00	1	696.00	707.00	-1	1,870	-0.05%
2020/01/10	2	704.50	1	711.00	704.00	1	1,861	0.05%
2020/01/09	1	679.17	0	0.00	688.00	1	1,829	0.06%
2020/01/03	0	0.00	4	642.00	625.00	-4	1,885	-0.21%
2019/12/30	4	638.25	0	0.00	639.00	4	1,918	0.21%
2019/12/23	1	627.00	1	624.00	627.00	0	1,929	0.00%
2019/12/18	0	0.00	1	624.00	614.00	-1	1,939	-0.05%
2019/12/12	1	596.00	0	0.00	594.00	1	2,040	0.05%
2019/12/10	1	595.00	9	595.00	595.00	-8	2,066	-0.39%
2019/12/05	3	571.33	1	575.00	580.00	2	2,081	0.10%
2019/12/04	0	0.00	1	556.00	561.00	-1	2,061	-0.05%
2019/11/29	0	0.00	1	550.00	553.00	-1	2,078	-0.05%
2019/11/28	2	552.00	2	548.00	548.00	0	2,099	0.00%
2019/11/27	1	549.00	1	546.00	546.00	0	2,111	0.00%
2019/11/25	1	554.00	4	554.00	558.00	-3	1,982	-0.15%
2019/11/15	3	544.33	1	551.00	547.00	2	2,062	0.10%
2019/11/14	2	535.50	0	0.00	536.00	2	2,078	0.10%
2019/11/12	6	519.17	1	512.00	523.00	5	2,070	0.24%
2019/11/11	1	515.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	0	0.00	0.1	523.00	524.00	-0.1	2,134	0.00%
2019/11/07	0	0.00	2	510.00	499.00	-2	2,137	-0.09%
2019/11/06	2.1	504.38	0	0.00	507.00	2.1	2,190	0.10%
2019/11/05	1	520.00	1	513.00	490.00	0	2,147	0.00%
2019/11/01	2	559.50	0	0.00	558.00	2	2,066	0.10%
2019/10/30	1	547.00	0	0.00	542.00	1	2,072	0.05%
2019/10/28	1	525.00	1	538.00	535.00	0	2,070	0.00%
2019/10/24	0	0.00	1	521.00	525.00	-1	2,089	-0.05%
2019/10/23	0	0.00	1	516.00	508.00	-1	2,120	-0.05%
2019/10/15	1	506.00	20	499.10	494.50	-19	2,073	-0.92%
2019/10/14	4	496.75	2	496.50	495.00	2	2,042	0.10%
2019/10/09	1	489.00	0	0.00	485.00	1	2,011	0.05%
2019/10/08	1	475.00	8	471.88	481.00	-7	1,983	-0.35%
2019/10/01	1	438.00	0	0.00	437.00	1	1,950	0.05%
2019/09/24	0	0.00	1	467.50	459.50	-1	1,940	-0.05%
2019/09/23	1	467.00	0	0.00	460.50	1	1,927	0.05%
2019/09/20	1	461.50	3	466.65	467.00	-2	1,915	-0.11%
2019/09/19	1	462.50	1	464.50	440.00	0	1,836	0.00%
2019/09/18	1	452.50	0	0.00	451.50	1	1,795	0.06%
2019/09/16	3	443.83	3	447.00	446.50	0	1,788	0.00%
2019/09/12	0	0.00	2	427.50	429.50	-2	1,762	-0.11%
2019/09/11	1	421.00	0	0.00	422.50	1	1,762	0.06%
2019/09/09	2	436.50	1	436.50	437.00	1	1,723	0.06%
2019/09/06	1	443.00	1	436.50	444.50	0	1,706	0.00%
2019/09/04	0	0.00	1	437.00	440.00	-1	1,678	-0.06%
2019/09/03	0	0.00	1	443.50	441.50	-1	1,671	-0.06%
2019/09/02	0	0.00	1	449.00	450.00	-1	1,687	-0.06%
2019/08/30	0	430.00	0	0.00	430.00	0	1,667	0.00%
2019/08/28	0	0.00	1	437.00	433.50	-1	1,657	-0.06%
2019/08/26	2	421.25	1	439.00	420.50	1	1,715	0.06%
2019/08/23	4	450.25	0	0.00	431.50	4	1,669	0.24%
2019/08/22	1	459.00	0	0.00	455.00	1	1,631	0.06%
2019/08/21	1	458.00	1	456.50	445.00	0	1,609	0.00%
2019/08/20	1	454.42	1	453.50	448.00	0	1,592	0.00%
2019/08/19	4	437.88	5	441.00	441.00	-1	1,564	-0.06%
2019/08/16	0	0.00	1	420.00	421.00	-1	1,544	-0.06%
2019/08/15	6	414.58	2	417.50	421.50	4	1,566	0.26%
2019/08/14	0	0.00	1	424.50	422.00	-1	1,552	-0.06%
2019/08/13	1	414.00	6	419.50	415.00	-5	1,498	-0.33%
2019/08/12	3	414.83	1	427.00	408.00	2	1,449	0.14%
2019/08/08	2	398.25	5	407.41	412.00	-3	1,383	-0.22%
2019/08/07	5	381.00	0	0.00	382.50	5	1,301	0.38%
2019/08/05	1	377.00	0	0.00	375.50	1	1,281	0.08%
2019/08/01	0	0.00	1	393.00	391.00	-1	1,248	-0.08%
2019/07/29	1	394.00	1	400.00	391.00	0	1,242	0.00%
2019/07/26	2	391.25	0	0.00	392.50	2	1,263	0.16%
2019/07/24	1	374.00	2	378.75	379.00	-1	1,169	-0.09%
2019/07/19	0	0.00	1	366.00	354.00	-1	1,137	-0.09%
2019/07/18	0	357.00	0	0.00	360.50	0	1,160	0.00%
2019/07/15	0	0.00	1	350.50	354.00	-1	1,217	-0.08%
2019/07/11	1	349.00	2	350.51	350.50	-1	1,229	-0.08%
2019/07/10	1	356.50	0	0.00	356.50	1	1,218	0.08%
2019/07/09	0	0.00	0.1	353.00	353.00	-0.1	1,199	-0.01%
2019/07/01	1	355.50	0	0.00	356.00	1	1,310	0.08%
2019/06/27	0	0.00	1	355.00	353.50	-1	1,392	-0.07%
2019/06/26	0	0.00	1	355.50	352.50	-1	1,429	-0.07%
2019/06/25	0	347.50	0	0.00	347.50	0	1,475	0.00%
2019/06/17	1	338.00	0	0.00	332.00	1	1,620	0.06%
2019/06/11	1	347.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	0	0.00	3	349.67	355.00	-3	1,659	-0.18%
2019/06/05	0	0.00	5	321.10	322.00	-5	1,636	-0.31%
2019/06/04	2	317.50	0	0.00	308.50	2	1,629	0.12%
2019/05/31	3	328.33	0	0.00	327.00	3	1,604	0.19%
2019/05/29	0	0.00	3	361.33	358.00	-3	1,630	-0.18%
2019/05/28	5	365.90	0	0.00	365.00	5	1,638	0.31%
2019/05/27	1	366.00	4	363.00	362.50	-3	1,643	-0.18%
2019/05/24	4	368.00	0	0.00	364.00	4	1,663	0.24%
2019/05/23	1	355.00	0	0.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	1	369.00	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	6	351.92	358.00	-6	1,629	-0.37%
2019/05/15	1	345.50	0	0.00	342.00	1	1,661	0.06%
2019/05/13	0	345.00	0	0.00	345.00	0	1,650	0.00%
2019/05/10	0	0.00	1	363.00	357.50	-1	1,644	-0.06%
2019/05/09	0	0.00	1	365.00	354.00	-1	1,630	-0.06%
2019/05/08	2	368.75	0	0.00	371.50	2	1,602	0.12%
2019/05/07	0	0.00	1	368.00	368.50	-1	1,581	-0.06%
2019/05/06	1	360.50	0	0.00	358.50	1	1,555	0.06%
2019/05/03	0	0.00	8	349.63	358.00	-8	1,530	-0.52%
2019/04/30	1	318.50	0	0.00	321.50	1	1,474	0.07%
2019/04/26	0	0.00	1	317.00	316.00	-1	1,481	-0.07%
2019/04/25	1	323.00	0	325.50	325.00	1	1,479	0.06%
2019/04/24	1	311.50	2	325.00	330.00	-1	1,488	-0.07%
2019/04/23	1	320.35	2	320.75	316.00	-1	1,467	-0.07%
2019/04/22	2	332.00	2	331.25	328.00	0	1,442	0.00%
2019/04/19	3	343.67	4	342.00	342.00	-1	1,424	-0.07%
2019/04/18	0	0.00	1	362.50	348.00	-1	1,433	-0.07%
2019/04/17	5	365.80	4	364.00	363.00	1	1,433	0.07%
2019/04/16	4	361.50	4	364.00	364.00	0	1,422	0.00%
2019/04/15	0	0.00	1	356.50	355.00	-1	1,407	-0.07%
2019/04/12	1	352.00	0	0.00	355.50	1	1,404	0.07%
2019/04/10	5	357.00	6	356.00	357.50	-1	1,381	-0.07%
2019/04/09	0	0.00	1	348.00	350.00	-1	1,355	-0.07%
2019/04/08	7	360.86	3	366.83	354.50	4	1,316	0.30%
2019/04/03	1	380.50	0	0.00	378.00	1	1,253	0.08%
2019/04/02	2	377.50	2	379.00	381.50	0	1,232	0.00%
2019/04/01	3	384.67	1	391.00	381.00	2	1,184	0.17%
2019/03/29	1	392.50	2	394.50	392.50	-1	1,142	-0.09%
2019/03/28	2	384.25	3	383.33	390.50	-1	1,096	-0.09%
2019/03/27	4	374.88	4	375.75	378.00	0	1,032	0.00%