台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    425.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.83%
  • 成交量
    282
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雍智科技 (6683)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28300350400450500550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271420.501422.50425.5001,0650.00%
2025/02/251.2429.461422.00422.000.21,0580.02%
2025/02/246443.087440.14440.00-11,052-0.09%
2025/02/216460.745452.00452.0011,0480.10%
2025/02/201460.001469.00461.0001,0450.00%
2025/02/195479.496464.17464.00-11,037-0.10%
2025/02/185469.105473.00477.0001,0270.00%
2025/02/178444.3813457.08460.00-51,011-0.49%
2025/02/144426.253428.67432.5019880.10%
2025/02/135420.005416.00416.0009700.00%
2025/02/125426.587428.79416.00-2966-0.21%
2025/02/115428.495426.40424.0009700.00%
2025/02/105429.805422.50422.5009640.00%
2025/02/074.1429.573433.00433.001.19680.12%
2025/02/062449.4700.00439.5029610.21%
2025/02/040426.0000.00422.0009280.00%
2025/01/221486.0000.00486.0018960.11%
2025/01/211494.0400.00498.0018830.11%
2025/01/172512.501521.00505.0018590.12%
2025/01/164512.005523.20514.00-1835-0.12%
2025/01/1510.1515.888499.38500.002.17850.27%
2025/01/141482.503501.83511.00-2701-0.28%
2025/01/131475.502471.50465.00-1661-0.15%
2025/01/101.1463.211465.50477.500.16380.01%
2025/01/091.2492.171494.00463.500.26110.03%
2025/01/080.2471.5000.00490.000.25830.03%
2025/01/071437.002448.49469.00-1529-0.19%
2025/01/0600.004423.63426.50-4487-0.82%
2024/12/311424.0000.00427.5014640.22%
2024/12/2700.003431.00438.00-3437-0.69%
2024/12/261408.0000.00413.5013930.25%
2024/12/251398.001401.04400.000372-0.01%
2024/12/170357.002361.75357.00-2325-0.60%
2024/12/162347.0000.00342.0023180.63%
2024/12/0600.000.2344.50346.00-0.2325-0.05%
2024/12/0400.000.1337.50336.00-0.1319-0.03%
2024/11/280.3309.1000.00308.000.33390.08%
2024/11/123359.831.1353.98351.0023980.49%
2024/11/071360.0000.00365.0013920.25%
2024/11/060.1358.0000.00361.500.13920.01%
2024/10/1100.000345.50350.000445-0.01%
2024/10/081358.0000.00353.0014550.22%
2024/09/250358.0000.00353.5006050.00%
2024/09/101370.001359.00354.5007350.00%
2024/09/0900.001362.50364.00-1756-0.13%
2024/08/301398.5000.00398.0018590.12%
2024/08/2900.001402.00397.50-1863-0.12%
2024/08/281396.0000.00395.0018660.12%
2024/08/272399.004385.75400.00-2862-0.23%
2024/08/263399.673391.83383.0008500.00%
2024/08/231402.0000.00394.0018470.12%
2024/08/224398.501396.00388.0038320.36%
2024/08/201379.001375.50376.0008250.00%
2024/08/161368.0000.00368.0018290.12%
2024/08/1300.001368.50366.00-1824-0.12%
2024/08/1200.002360.25360.00-2819-0.24%
2024/08/071332.001338.50330.0008090.00%
2024/08/051312.0000.00312.0018000.12%
2024/08/021360.001347.00346.5008040.00%
2024/08/0100.001364.00373.00-1815-0.12%
2024/07/311356.0000.00353.0018130.12%
2024/07/3000.001359.50360.00-1811-0.12%
2024/07/291356.0000.00355.5018110.12%
2024/07/2600.001358.00366.00-1812-0.12%
2024/07/2200.001371.50370.50-1817-0.12%
2024/07/191387.0000.00384.0018110.12%
2024/07/182400.5000.00385.0028030.25%
2024/07/1700.005.1423.03418.00-5.1788-0.64%
2024/07/152417.0000.00414.5027940.25%
2024/07/110.1417.001419.00418.00-1800-0.12%
2024/07/102416.501418.00413.5018070.12%
2024/07/092421.505424.00417.00-3808-0.37%
2024/07/082401.001401.00409.0018010.12%
2024/07/0500.002431.50431.00-2784-0.25%
2024/07/042420.0000.00418.5027730.26%
2024/07/032442.2500.00427.0027550.26%
2024/07/0200.002438.25445.00-2732-0.27%
2024/07/011423.502435.00431.00-1704-0.14%
2024/06/2800.001424.00415.50-1687-0.15%
2024/06/2600.002409.25417.50-2661-0.30%
2024/06/259401.947398.21396.0026450.31%
2024/06/242396.002391.00398.0006190.00%
2024/06/172381.251380.50376.0015680.18%
2024/06/141380.001385.00376.5005610.00%
2024/06/131376.002368.50366.00-1542-0.18%
2024/06/121364.501.3370.09366.00-0.3528-0.06%
2024/06/063.8352.773.2351.61351.500.65110.12%
2024/06/0500.003.1332.33336.50-3.1466-0.67%
2024/06/041308.0000.00306.0014440.22%
2024/05/311.1302.631302.50304.000.14550.03%
2024/05/300.1311.5000.00308.000.14670.01%
2024/05/292317.5000.00315.0024660.43%
2024/05/280.1310.0000.00309.000.14580.01%
2024/05/2700.003311.33313.50-3457-0.66%
2024/05/242.1297.7700.00298.502.14480.46%
2024/05/160.1295.0000.00293.000.15050.02%
2024/05/101.1300.271295.00294.000.15190.02%
2024/05/0900.001310.00304.50-1518-0.19%
2024/05/070.3304.0000.00306.000.35260.06%
2024/05/061290.0000.00288.0015140.19%
2024/04/301298.0000.00298.0015130.19%
2024/04/2900.001300.00306.00-1508-0.20%
2024/04/231279.0000.00276.5015230.19%
2024/04/221295.0000.00279.0015210.19%
2024/04/171310.0000.00312.0015130.19%
2024/04/1500.001315.50317.50-1496-0.20%
2024/04/1200.001312.00307.50-1484-0.21%
2024/03/261290.5000.00282.0015760.17%
2024/03/221296.5000.00298.0015930.17%
2024/03/1500.001294.00294.50-1677-0.15%
2024/03/142291.5000.00290.5026790.29%
2024/03/132298.501298.50298.5016790.15%
2024/03/1200.000.1315.50314.00-0.1688-0.01%
2024/03/1100.001300.00309.00-1679-0.15%
2024/03/051305.001308.00315.0006600.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音