台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼4.5
  • 漲幅
    -4.04%
  • 成交量
    1,316
  • 產業
    上市 數位雲端▼1.15%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伊雲谷 (6689)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.004112.00111.50-42,518-0.16%
2025/02/241114.0000.00114.5012,5110.04%
2025/02/211117.501119.00117.5002,5040.00%
2025/02/1800.001116.00116.00-12,452-0.04%
2025/02/174117.2500.00117.5042,4360.16%
2025/02/141118.501121.00118.5002,4190.00%
2025/02/136124.831123.00122.5052,3980.21%
2025/02/1200.001121.00119.50-12,322-0.04%
2025/02/112119.752120.50119.5002,2970.00%
2025/02/103122.835122.40123.00-22,261-0.09%
2025/02/0714126.549125.61125.5052,2200.23%
2025/02/062120.251120.00120.0012,0290.05%
2025/02/051121.002119.25121.00-11,969-0.05%
2025/02/044120.132120.50119.0021,9070.10%
2025/02/034117.253118.00114.5011,8020.06%
2025/01/2200.001115.00115.50-11,668-0.06%
2025/01/151110.0000.00112.0011,6220.06%
2025/01/1400.001113.50113.00-11,609-0.06%
2025/01/131108.002110.75108.00-11,599-0.06%
2025/01/093115.673115.00113.5001,5550.00%
2025/01/085123.105122.70119.5001,5170.00%
2025/01/0700.001117.50115.00-11,384-0.07%
2025/01/062116.751118.50115.0011,3540.07%
2025/01/0300.002123.50121.00-21,315-0.15%
2025/01/027127.6400.00126.0071,1620.60%
2024/12/3100.005121.00120.00-5934-0.54%
2024/12/2700.001111.50113.50-1866-0.12%
2024/12/251.1114.051115.00115.000.18350.01%
2024/12/243114.677114.79114.00-4797-0.50%
2024/12/2300.001110.50107.50-1749-0.13%
2024/12/201109.5000.00109.0017350.14%
2024/12/1600.001107.50108.50-1635-0.16%
2024/12/129113.067113.50113.5025990.33%
2024/12/111112.501110.50112.5004680.00%
2024/12/1000.003108.00109.00-3404-0.74%
2024/12/099.1113.049111.28110.000.13810.03%
2024/12/064102.134.9105.06112.00-0.9289-0.31%
2024/12/051102.001101.00102.0002200.00%
2024/11/200.188.2000.0088.000.12120.05%
2024/11/180.190.2000.0089.700.12090.05%
2024/11/14189.3000.0089.9012100.47%
2024/10/14197.3000.0096.8015020.20%
2024/09/04195.4000.0094.0019500.11%
2024/08/3000.001101.00101.00-11,055-0.09%
2024/08/1900.00199.5099.10-11,067-0.09%
2024/08/121104.0000.00102.0011,0540.09%
2024/08/06287.05186.5089.5011,0600.09%
2024/08/05194.801794.5094.50-161,036-1.54%
2024/08/020.2107.0000.00105.000.21,0230.02%
2024/07/300.1107.0000.00109.000.11,0090.01%
2024/07/291.2108.1700.00108.001.21,0040.12%
2024/07/2600.002111.00110.50-2995-0.20%
2024/07/221.1114.364114.25115.00-2.9987-0.29%
2024/07/190.1118.003119.00119.50-2.9963-0.30%
2024/07/181120.004117.38120.00-3950-0.32%
2024/07/171.1127.0000.00122.001.19290.12%
2024/07/162122.2500.00125.0028890.22%
2024/07/157123.798121.00121.50-1852-0.12%
2024/07/123119.001116.50118.5028040.25%
2024/07/113118.177114.07118.00-4745-0.54%
2024/07/104108.002.3110.50108.501.76880.25%
2024/07/090.299.411100.00100.50-0.8634-0.13%
2024/07/040102.501102.50102.50-1626-0.15%
2024/07/021101.501103.00101.5006220.00%
2024/07/011102.001102.50101.5006160.00%
2024/06/251107.001105.00107.0005980.00%
2024/06/210.6108.681109.50109.00-0.4598-0.07%
2024/06/2000.000.1109.00109.50-0.1593-0.02%
2024/06/181108.503108.50107.00-2580-0.34%
2024/06/172108.0000.00105.5025720.35%
2024/06/145.1109.0000.00108.005.15600.90%
2024/06/1310.3109.201107.00108.009.35311.75%
2024/06/120.1110.001108.00111.00-0.9463-0.19%
2024/06/114103.382102.50101.0024170.48%
2024/06/072102.002101.00102.0004010.00%
2024/06/06197.5000.0099.1013830.26%
2024/06/053101.831103.5099.0023630.55%
2024/06/0300.00194.2094.00-1307-0.33%
2024/05/23191.1000.0090.5013130.32%
2024/05/150.692.7500.0091.600.63370.18%
2024/05/132.291.7800.0090.402.23450.64%
2024/05/101.297.9200.0097.401.23300.36%
2024/04/250.1100.0000.0098.800.13280.03%
2024/04/241100.0000.0099.9013380.30%
2024/04/190.1101.0000.0099.500.13400.03%
2024/04/164.2104.795103.50103.00-0.8341-0.23%
2024/04/150.1110.0000.00108.500.13400.03%
2024/04/113111.004111.00110.50-1347-0.29%
2024/04/102112.5000.00113.5023610.55%
2024/04/030.1110.0000.00110.000.15130.02%
2024/03/281110.0000.00110.0015090.20%
2024/03/260.2113.000.3112.50112.00-0.1505-0.01%
2024/03/200.1113.0000.00113.500.14980.02%
2024/03/190115.0000.00114.5004960.01%
2024/03/181.1115.4400.00115.501.15000.23%
2024/03/1200.001118.00118.00-1523-0.19%
2024/03/081114.0000.00113.0015260.19%
2024/03/072117.5000.00117.0025190.38%
2024/03/0500.001125.00122.00-1512-0.19%
伊雲谷 相關文章
伊雲谷 相關影音