• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    2,289張
  • 產業
    上市 半導體類股▼2.14%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201864.89362.8062.80152,5270.59%
2024/12/1900.00263.7063.60-22,493-0.08%
2024/12/18467.203.366.7066.200.72,4630.03%
2024/12/170.365.90367.1369.00-2.72,403-0.11%
2024/12/161166.38967.0065.2022,2290.09%
2024/12/1300.00264.3563.10-21,935-0.10%
2024/12/12167.00666.0365.30-51,905-0.26%
2024/12/11168.40167.4067.5001,8520.00%
2024/12/10667.10466.5368.3021,5630.13%
2024/12/091168.12467.7867.5071,3800.51%
2024/12/06261.5000.0064.0021,0490.19%
2024/12/0400.00559.4059.60-5980-0.51%
2024/12/03760.6900.0059.0079670.72%
2024/12/0200.00158.7058.70-1882-0.11%
2024/11/29153.6000.0053.4018570.12%
2024/11/2600.00256.3056.30-2868-0.23%
2024/11/19257.7000.0057.7029120.22%
2024/11/1500.00257.0057.00-2920-0.22%
2024/11/131659.74361.3759.70139451.37%
2024/11/12460.401559.8360.20-11931-1.18%
2024/11/11160.50159.1059.0009040.00%
2024/10/2800.00158.6059.10-11,095-0.09%
2024/10/2500.00258.8058.20-21,131-0.18%
2024/10/2200.002.261.1060.70-2.21,361-0.16%
2024/10/1700.00157.8058.50-11,538-0.07%
2024/10/1600.00158.1058.10-11,857-0.05%
2024/10/15459.18158.0057.9032,3330.13%
2024/09/27161.80159.1059.2002,7480.00%
2024/09/26958.67858.8058.0012,7750.04%
2024/09/24154.3000.0054.2012,8230.04%
2024/09/2300.00554.9055.10-52,889-0.17%
2024/09/20555.0000.0054.5053,1380.16%
2024/09/19154.7000.0054.8013,5050.03%
2024/09/16354.1000.0054.6034,1560.07%
2024/09/13253.50153.5054.1014,2750.02%
2024/09/12153.6000.0053.6014,3530.02%
2024/08/30161.00159.6059.4004,6050.00%
2024/08/2900.003060.5359.80-304,639-0.65%
2024/08/281960.95161.1060.60184,8520.37%
2024/08/2700.00760.9660.90-75,401-0.13%
2024/08/261161.0000.0061.40115,6120.20%
2024/08/2200.00161.7060.40-15,616-0.02%
2024/08/2100.00161.7061.40-15,642-0.02%
2024/08/20363.1300.0062.8035,6300.05%
2024/08/1500.00461.9061.90-45,600-0.07%
2024/08/1400.000.262.8662.30-0.25,5890.00%
2024/08/09558.50258.8058.9035,5620.05%
2024/08/08158.50157.8057.8005,5600.00%
2024/08/0600.002651.3852.50-265,533-0.47%
2024/08/0500.001856.7056.70-185,482-0.33%
2024/08/012067.952067.4268.5005,4530.00%
2024/07/30263.60163.0065.8015,4080.02%
2024/07/2900.00668.4765.00-65,369-0.11%
2024/07/26272.65171.2071.2015,3010.02%
2024/07/23673.03373.7772.0035,2360.06%
2024/07/22371.17470.4870.80-15,149-0.02%
2024/07/19374.67473.3072.60-15,110-0.02%
2024/07/181175.31373.8373.6085,0560.16%
2024/07/171879.712279.7679.20-44,931-0.08%
2024/07/164776.822376.2476.00244,6250.52%
2024/07/15975.06573.0676.0044,1620.10%
2024/07/12171.10370.3769.10-24,042-0.05%
2024/07/11470.28470.8070.1004,0620.00%
2024/07/10972.47171.8071.8084,0970.20%
2024/07/09468.50270.4070.7024,0650.05%
2024/07/0800.00670.0269.60-64,054-0.15%
2024/07/05174.50173.2073.0004,0380.00%
2024/07/04274.70575.9274.50-34,022-0.07%
2024/07/03273.30273.6573.6003,9740.00%
2024/07/021073.76474.0572.4063,9900.15%
2024/07/01472.851172.6872.20-74,039-0.17%
2024/06/2800.00275.8075.40-24,089-0.05%
2024/06/27176.20676.5775.60-54,156-0.12%
2024/06/261380.68779.3678.0064,1840.14%
2024/06/251277.93577.9879.5073,9600.18%
2024/06/24476.700.675.8375.103.43,6070.10%
2024/06/2147.577.9144.277.6077.903.43,4730.10%
2024/06/20871.891473.1775.00-62,982-0.20%
2024/06/199.169.791770.1168.20-7.92,881-0.27%
2024/06/182.170.79971.2071.30-6.92,820-0.24%
2024/06/17573.5000.0073.0052,8230.18%
2024/06/141571.6111.170.8570.303.92,8090.14%
2024/06/13668.821768.7669.00-112,826-0.39%
2024/06/121668.9500.0069.90162,8260.57%
2024/06/11163.00663.1063.60-52,845-0.18%
2024/06/0700.000.265.8065.60-0.22,901-0.01%
2024/06/066.166.22264.0066.604.12,9120.14%
2024/06/054.266.6400.0065.804.22,9100.14%
2024/06/04172.49173.0072.6002,9330.00%
2024/06/031473.06973.4473.1053,0060.17%
2024/05/314470.353171.2973.00132,8690.45%
2024/05/30672.00371.1370.9032,4380.12%
2024/05/2800.002059.6059.60-202,350-0.85%
2024/05/2400.00149.5049.30-12,630-0.04%
2024/05/23149.6000.0049.5012,7830.04%
2024/05/2100.00249.8049.75-22,926-0.07%
2024/05/1300.001149.6849.50-114,305-0.26%
2024/05/10551.3000.0050.8054,9490.10%
2024/05/06552.10152.3052.2046,8010.06%
2024/05/03652.7300.0052.7066,9410.09%
2024/05/0200.00153.8053.80-17,074-0.01%
2024/04/29255.10154.4054.4017,6000.01%
2024/04/26154.70254.8054.60-17,863-0.01%
2024/04/25153.7000.0053.4018,1390.01%
2024/04/24155.4000.0055.3018,3880.01%
2024/04/22156.3000.0054.60110,1760.01%
2024/04/19557.10156.9056.90410,6750.04%
2024/04/18258.75259.1059.00011,2480.00%
2024/04/17159.70158.8059.90012,0230.00%
2024/04/16357.77257.5057.20112,5100.01%
2024/04/15159.201059.9958.10-912,637-0.07%
2024/04/12161.50261.9061.10-112,987-0.01%
2024/04/1100.00263.9562.70-213,582-0.01%
2024/04/1000.00365.4064.20-313,804-0.02%
2024/04/0900.00165.9065.40-114,278-0.01%
2024/04/08267.00367.4768.00-114,474-0.01%
2024/04/03568.46769.0668.70-214,555-0.01%
2024/04/021367.03967.3967.50414,6950.03%
2024/04/01866.86367.4067.40515,2570.03%
2024/03/29763.00463.3863.70315,1980.02%
2024/03/28161.9000.0061.80115,2700.01%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/19766.80766.0065.80015,3500.00%
2024/03/15166.501065.8065.40-915,411-0.06%
2024/03/14168.5000.0066.60115,4480.01%
2024/03/1300.00168.3067.80-115,562-0.01%
2024/03/12271.0000.0071.10215,5900.01%
2024/03/11172.0000.0070.60115,6590.01%
2024/03/07473.60572.7072.90-115,601-0.01%
2024/03/06378.7700.0076.10315,5400.02%
2024/03/05979.52677.5078.70315,5360.02%
2024/03/041281.73183.0079.701115,6460.07%
2024/03/01282.7000.0081.90215,7190.01%
2024/02/29683.7000.0083.50615,6710.04%
2024/02/271585.631087.4582.90515,6320.03%
2024/02/26382.93185.7084.80215,6030.01%
2024/02/23181.73183.4081.70015,5840.00%
2024/02/22483.4500.0084.10415,6230.03%
2024/02/21684.52186.1083.90515,8660.03%
2024/02/202984.272684.4386.10315,8380.02%
2024/02/19686.98686.8885.70015,7130.00%
2024/02/16890.1613.189.8590.60-5.115,584-0.03%
2024/02/151986.3613.185.7085.705.915,2510.04%
2024/02/053493.192990.1085.50515,0710.03%
2024/02/0234.296.8348.196.1295.00-13.914,629-0.10%
2024/02/01107.192.4512093.4391.50-12.913,984-0.09% 大買/大賣/
2024/01/313289.1815.188.6687.8016.913,1400.13%
2024/01/30487.28286.8585.50212,6270.02%
2024/01/294086.263686.5986.50412,4680.03%
2024/01/26385.50284.4584.60112,2430.01%
2024/01/251586.881384.9284.70212,1160.02%
2024/01/24887.831088.4788.60-211,982-0.02%
2024/01/232588.631988.6187.50611,8130.05%
2024/01/221983.473784.4985.70-1811,487-0.16%
2024/01/192985.164085.6082.70-1111,253-0.10%
2024/01/181686.472085.6685.40-411,007-0.04%
2024/01/1710688.377388.5287.103310,8700.30% 大買/
2024/01/1692.194.5110794.8689.80-14.910,534-0.14% 大賣/
2024/01/1513587.3521689.7191.70-819,307-0.87% 大買/大賣/
2024/01/1262.187.294585.1783.4017.18,8100.19%
2024/01/116286.4143.185.6585.8018.98,2860.23%
2024/01/108081.779182.5884.50-117,597-0.14%
2024/01/092477.064078.7276.90-167,109-0.23%
2024/01/08152.182.403581.4979.50117.16,9211.69% 大買/鉅額交易
2024/01/0572.282.505982.3981.3013.16,5500.20%
2024/01/04576.54577.0477.8005,9500.00%
2024/01/0342.178.663878.8675.904.15,7370.07%
2024/01/022177.412176.0178.2005,2400.00%
2023/12/292272.632271.5072.7005,0110.00%
2023/12/282174.181873.9973.0034,8680.06%
2023/12/277775.356775.7974.00104,6050.22%
2023/12/2600.00568.3870.90-53,936-0.13%
2023/12/251664.1919.264.3664.50-3.23,865-0.08%
2023/12/221160.24660.6560.4053,6950.14%
2023/12/21057.7000.0057.0003,6110.00%
2023/12/20057.5000.0058.1003,5900.00%
2023/12/1900.00557.1057.50-53,570-0.14%
2023/12/150.159.1500.0059.300.13,5270.00%
2023/12/13562.50262.8061.9033,4640.09%
2023/12/12463.88165.4063.4033,4300.09%
2023/12/081562.611563.7162.0003,2680.00%
2023/12/07963.891764.1460.80-83,098-0.26%
2023/12/061462.16462.5864.90102,9990.33%
2023/12/05159.10159.5059.0002,9040.00%
2023/12/04160.90259.8059.10-12,878-0.03%
2023/12/011062.741061.2060.8002,8430.00%
2023/11/301066.18963.9962.8012,7870.04%
2023/11/291664.11863.7665.3082,7070.30%
2023/11/28160.50361.7363.30-22,472-0.08%
2023/11/27859.101057.4757.60-22,330-0.09%
2023/11/24959.36960.3058.8002,2980.00%
2023/11/22958.70858.5658.4012,0350.05%
2023/11/211458.17657.6856.9081,8950.42%
2023/11/202859.203956.7357.10-111,781-0.62%
2023/11/1600.00152.0051.20-11,362-0.07%
2023/11/1500.00747.9447.65-71,267-0.55%
2023/11/14146.45146.7046.5501,2500.00%
2023/11/13245.0800.0045.1521,2360.16%
2023/11/10146.5000.0046.3511,2170.08%
2023/11/09148.0500.0048.0511,2050.08%
2023/11/07149.50248.9349.15-11,179-0.08%
2023/11/06146.85548.2649.20-41,134-0.35%
2023/11/0200.00145.7545.95-11,055-0.09%
2023/10/311046.601144.9843.80-11,023-0.10%
2023/10/301345.9600.0045.80139971.30%
2023/10/27846.07245.7045.1069720.62%
2023/10/26445.24345.5844.9519340.11%
2023/10/25648.48251.0047.8048830.45%
2023/10/242650.293348.7047.35-7754-0.93%
2023/10/2300.00248.2048.95-2569-0.35%
2023/10/20144.50143.5544.5004820.00%
2023/10/191047.541246.9545.20-2463-0.43%
2023/10/181347.78246.9846.60113872.84%
2023/10/171145.052345.8943.85-12276-4.34%
2023/10/1200.001144.0544.30-11224-4.91%
2023/10/111143.571044.9341.0012060.48%
2023/08/22237.6500.0038.0024520.44%
2023/08/10539.60139.9039.5544470.89%
2023/08/0900.00240.8040.70-2445-0.45%
2023/08/02541.1000.0041.4054411.13%
2023/07/241041.3300.0041.10104462.24%
2023/07/2000.00242.6542.55-2447-0.45%
2023/07/05146.0000.0045.6515160.19%
2023/06/26247.3500.0046.0024750.42%
2023/06/2100.0017.451.4750.70-17.4444-3.92%
2023/06/20548.1900.0047.6053521.42%
2023/06/1900.00945.0045.05-9336-2.67%
2023/06/16245.85145.8545.8513300.30%
2023/06/0800.00145.6045.00-1312-0.32%
2023/06/0600.00246.0045.00-2311-0.64%
2023/06/0500.00145.0044.90-1300-0.33%
2023/06/0100.00144.8544.85-1303-0.33%
2023/05/3100.00245.4045.55-2301-0.66%
2023/05/2600.001244.0044.25-12288-4.17%
2023/05/1700.00142.0041.60-1312-0.32%
2023/05/1600.00141.7041.55-1318-0.31%
2023/05/1500.00441.6141.80-4329-1.21%
2023/05/02242.6000.0042.3023710.54%
2023/04/28242.1000.0042.6023700.54%
2023/04/25541.0500.0041.8053731.34%
2023/04/24841.3900.0042.1083692.16%
2023/04/210.243.83244.0542.60-1.8362-0.50%
2023/04/20146.0000.0045.8013560.28%
2023/04/1800.00247.5547.50-2357-0.56%
2023/04/17146.8500.0047.0513560.28%
2023/04/14146.5500.0047.7013530.28%
2023/04/13546.8400.0046.2553481.43%
2023/04/122.249.4100.0048.452.23410.64%
2023/04/11147.00348.5048.50-2315-0.63%
2023/04/07344.0000.0043.8032861.05%
2023/03/2700.00344.1244.50-3305-0.98%
2023/03/22246.8000.0045.1023230.62%
2023/03/1600.00140.9040.70-1345-0.29%
2023/03/1400.00141.5541.70-1421-0.24%
2023/03/1000.00943.0342.90-9446-2.02%
2023/03/08143.8000.0044.4514700.21%
2023/03/0600.00345.1045.00-3501-0.60%
2023/02/22344.90544.9445.00-2673-0.30%
2023/02/20548.3400.0047.1557380.68%
2023/02/14247.0000.0046.3527900.25%
2023/02/0100.00144.9047.00-1780-0.13%
2023/01/31142.2000.0042.9017670.13%
2023/01/3000.00342.0042.40-3767-0.39%
2023/01/1700.00440.2041.20-4769-0.52%
2022/12/30240.4000.0040.0027880.25%
2022/12/29139.4000.0039.4017900.13%
2022/12/19246.2500.0045.9027840.25%
2022/12/1300.00345.8545.05-3767-0.39%
2022/12/12245.7500.0045.0527610.26%
2022/12/09147.6000.0047.7017470.13%
2022/12/08249.0500.0049.4027350.27%
2022/12/07449.841052.2050.30-6720-0.83%
2022/12/06653.05153.0054.0056870.73%
2022/12/051149.45150.6050.60106401.56%
2022/12/01248.1500.0046.7526120.33%
2022/11/28248.8500.0048.5025670.35%
2022/11/2500.001749.0247.80-17551-3.08%
2022/11/24148.25249.0350.30-1530-0.19%
2022/11/23149.65945.6749.65-8493-1.62%
2022/11/222644.51145.0045.15254385.70%
2022/11/21140.101739.2541.05-16403-3.96%
2022/11/1800.00440.6940.50-4389-1.03%
2022/11/17940.14740.5941.3523720.54%
2022/11/161138.04838.7339.2533370.89%
2022/11/151136.041135.1236.3002920.00%
2022/11/11332.63132.5032.5022560.78%
2022/11/101034.0000.0033.60102424.12%
2022/11/09434.63535.2034.55-1234-0.43%
2022/11/08734.2600.0034.3072243.12%
2022/11/0700.00134.0534.35-1217-0.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音