台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    318
  • 產業
    上櫃 數位雲端類類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
91APP*-KY (6741)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275102.304102.00101.5014800.21%
2025/02/264102.004102.00103.0004770.00%
2025/02/241103.0000.00103.0014720.21%
2025/02/2000.001103.50102.00-1470-0.21%
2025/02/195104.804105.00105.0014660.21%
2025/02/184104.004103.50103.5004540.00%
2025/02/1400.002104.00103.50-2458-0.44%
2025/02/134107.753106.17106.0014520.22%
2025/02/122107.001.3106.23106.500.74370.16%
2025/02/1100.004108.75106.00-4425-0.94%
2025/02/104103.3800.00103.5043781.06%
2025/02/0700.002102.50102.50-2362-0.55%
2025/02/06499.00499.5098.9003400.00%
2025/02/05497.30498.5099.4003250.00%
2025/02/0400.00795.0395.50-7290-2.41%
2025/01/2200.00587.4088.00-5272-1.84%
2024/12/17887.29486.4387.2043161.26%
2024/12/13392.7000.0090.1033100.97%
2024/12/12494.70193.4092.3033090.97%
2024/12/10390.2000.0089.3032911.03%
2024/12/09490.35489.3589.3002930.00%
2024/11/28586.00585.4486.0002950.00%
2024/11/27187.5000.0086.5012940.34%
2024/11/22588.56488.2087.9012930.34%
2024/11/15491.6000.0089.2042811.42%
2024/11/14593.3600.0091.3052761.81%
2024/11/07393.50394.6094.1002540.00%
2024/11/0100.00192.1094.00-1266-0.38%
2024/10/281097.30496.0095.5062572.33%
2024/10/25497.05497.3897.2002500.00%
2024/10/24296.5000.0094.6022210.90%
2024/10/23195.9000.0094.7012130.47%
2024/10/2100.00191.2090.80-1205-0.49%
2024/10/0700.00290.2090.30-2235-0.85%
2024/10/0400.00289.2089.40-2236-0.85%
2024/09/27188.9000.0088.2012490.40%
2024/09/1600.000.282.2082.20-0.2247-0.08%
2024/09/050.180.5000.0079.400.12780.04%
2024/08/1900.00587.3087.10-5316-1.58%
2024/08/15386.30385.6785.9003190.00%
2024/08/1200.00286.0085.50-2344-0.58%
2024/08/0200.00190.0090.00-1348-0.29%
2024/07/2600.00289.2089.50-2342-0.58%
2024/07/23391.10390.1089.9003420.00%
2024/07/18194.1000.0093.8013370.30%
2024/07/17396.00498.2097.80-1329-0.30%
2024/07/15497.10495.4095.5003380.00%
2024/07/11499.50498.1098.8003360.00%
2024/07/09397.60396.3096.4003470.00%
2024/07/08397.774.197.0196.90-1.1344-0.30%
2024/07/05397.80397.8097.6003440.00%
2024/07/04499.35498.7098.8003450.00%
2024/07/01698.05497.1097.6023390.59%
2024/06/27597.06496.2095.9013430.29%
2024/06/26497.70596.6696.80-1346-0.29%
2024/06/244.397.30596.1095.80-0.7361-0.19%
2024/06/21598.58597.9097.2003670.00%
2024/06/20495.30597.0498.30-1368-0.27%
2024/06/19396.97496.0595.00-1369-0.27%
2024/06/14398.40597.4897.20-2383-0.52%
2024/06/13299.3000.0098.1023900.51%
2024/06/11397.6000.0095.9033730.80%
2024/06/0700.00397.7096.50-3370-0.81%
2024/06/06396.70197.7094.4023650.55%
2024/06/05595.30497.3597.0013590.28%
2024/06/04494.00494.3594.1003510.00%
2024/05/31192.8000.0092.1013550.28%
2024/05/29393.40193.4093.3023570.56%
2024/05/28393.00394.2094.1003570.00%
2024/05/24394.50393.7093.2003560.00%
2024/05/23293.80294.4095.1003570.00%
2024/05/21495.00494.3094.0003620.00%
2024/05/20495.70794.8995.90-3365-0.82%
2024/05/17494.701495.6196.40-10365-2.74%
2024/05/16491.20693.9094.40-2360-0.56%
2024/05/15587.50691.0791.20-1353-0.28%
2024/05/1400.00188.0087.00-1339-0.29%
2024/05/13488.58488.0087.8003460.00%
2024/05/09490.10689.0788.00-2361-0.55%
2024/05/0800.00190.9090.90-1361-0.28%
2024/05/06388.000.388.0088.102.83570.77%
2024/05/03188.00187.4088.5003590.00%
2024/05/02286.90287.8087.8003610.00%
2024/04/2500.00185.2085.20-1374-0.27%
2024/04/18488.30486.7386.7003830.00%
2024/04/1600.00485.5584.60-4382-1.05%
2024/04/15390.80388.8789.1003780.00%
2024/04/12492.95392.5392.1013720.27%
2024/04/10194.5000.0093.7013810.26%
2024/04/0900.00191.3091.90-1381-0.26%
2024/04/0300.001.592.5093.00-1.5385-0.39%
2024/04/02693.35692.5093.0003840.00%
2024/03/28592.56593.6894.4003900.00%
2024/03/27390.20391.8093.0003840.00%
2024/03/26389.80390.0091.3003780.00%
2024/03/25190.3000.0089.8013800.26%
2024/03/220.288.3000.0088.000.23800.05%
2024/03/21289.10188.7088.3013820.26%
2024/03/20189.0000.0089.0013920.25%
2024/03/190.590.4000.0090.000.54180.12%
2024/03/18191.202.192.0991.20-1.1415-0.25%
2024/03/1400.00195.7096.00-1447-0.22%
2024/03/13495.30494.8094.8004530.00%
2024/03/12495.10495.4095.4004560.00%
2024/03/112.193.6900.0094.202.14610.44%
2024/03/08594.88493.0092.5014630.22%
2024/03/044100.00599.1298.50-1481-0.21%
2024/03/01199.8000.0099.4014840.21%
91APP*-KY 相關文章
91APP*-KY 相關影音