91APP*-KY (6741)-合庫-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	85.20	85.20	-1	374	-0.27%
2024/04/18	4	88.30	4	86.73	86.70	0	383	0.00%
2024/04/16	0	0.00	4	85.55	84.60	-4	382	-1.05%
2024/04/15	3	90.80	3	88.87	89.10	0	378	0.00%
2024/04/12	4	92.95	3	92.53	92.10	1	372	0.27%
2024/04/10	1	94.50	0	0.00	93.70	1	381	0.26%
2024/04/09	0	0.00	1	91.30	91.90	-1	381	-0.26%
2024/04/03	0	0.00	1.5	92.50	93.00	-1.5	385	-0.39%
2024/04/02	6	93.35	6	92.50	93.00	0	384	0.00%
2024/03/28	5	92.56	5	93.68	94.40	0	390	0.00%
2024/03/27	3	90.20	3	91.80	93.00	0	384	0.00%
2024/03/26	3	89.80	3	90.00	91.30	0	378	0.00%
2024/03/25	1	90.30	0	0.00	89.80	1	380	0.26%
2024/03/22	0.2	88.30	0	0.00	88.00	0.2	380	0.05%
2024/03/21	2	89.10	1	88.70	88.30	1	382	0.26%
2024/03/20	1	89.00	0	0.00	89.00	1	392	0.25%
2024/03/19	0.5	90.40	0	0.00	90.00	0.5	418	0.12%
2024/03/18	1	91.20	2.1	92.09	91.20	-1.1	415	-0.25%
2024/03/14	0	0.00	1	95.70	96.00	-1	447	-0.22%
2024/03/13	4	95.30	4	94.80	94.80	0	453	0.00%
2024/03/12	4	95.10	4	95.40	95.40	0	456	0.00%
2024/03/11	2.1	93.69	0	0.00	94.20	2.1	461	0.44%
2024/03/08	5	94.88	4	93.00	92.50	1	463	0.22%
2024/03/04	4	100.00	5	99.12	98.50	-1	481	-0.21%
2024/03/01	1	99.80	0	0.00	99.40	1	484	0.21%
2024/02/26	4	100.50	4.1	101.00	101.00	-0.1	505	-0.02%
2024/02/23	4	99.33	4	100.50	100.50	0	521	0.00%
2024/02/20	5	99.98	4	100.00	100.00	1	573	0.17%
2024/02/19	3.2	99.10	2	99.40	99.30	1.2	572	0.21%
2024/02/16	1	98.20	0	0.00	98.20	1	575	0.17%
2024/02/15	2	94.15	0	0.00	94.30	2	568	0.35%
2024/02/01	4	96.20	4	95.20	96.00	0	551	0.00%
2024/01/30	1	98.00	0	0.00	97.40	1	548	0.18%
2024/01/24	5	100.70	4	99.83	100.50	1	557	0.18%
2024/01/23	4	99.90	4	98.70	99.50	0	558	0.00%
2024/01/22	7	99.27	7	99.20	99.40	0	556	0.00%
2024/01/19	8	99.05	8.1	97.53	98.50	-0.1	556	-0.03%
2024/01/17	4	98.20	4.1	96.26	96.00	-0.1	553	-0.02%
2024/01/16	4	100.50	4	100.00	99.50	0	548	0.00%
2024/01/15	4	101.00	3	101.00	101.50	1	544	0.18%
2024/01/11	4.1	99.41	4	99.33	99.30	0.1	547	0.02%
2024/01/09	7.1	102.56	7	100.50	100.00	0.1	555	0.01%
2024/01/08	0	0.00	1	101.00	102.50	-1	555	-0.18%
2024/01/04	0	0.00	3.1	100.52	100.00	-3.1	560	-0.55%
2024/01/02	1	107.00	1	106.50	106.00	0	550	0.00%
2023/12/27	1.1	105.00	5	105.40	105.00	-4	558	-0.71%
2023/12/26	2	104.53	0	0.00	104.50	2	557	0.37%
2023/12/25	0.1	107.00	0	0.00	105.50	0.1	555	0.02%
2023/12/21	3	109.00	3.1	108.05	107.50	-0.1	552	-0.02%
2023/12/20	4	107.00	4	109.75	109.50	0	553	0.00%
2023/12/19	4	107.00	0	0.00	107.00	4	549	0.73%
2023/12/18	8	110.75	4	109.00	109.50	4	548	0.73%
2023/12/15	6	112.75	14	111.79	113.50	-8	546	-1.46%
2023/12/14	2	115.00	0.1	114.50	113.00	2	537	0.36%
2023/12/12	20	110.85	12	110.75	107.00	8	509	1.57%
2023/12/08	4	113.00	4	111.50	111.50	0	494	0.00%
2023/12/07	4	112.50	5	111.20	111.50	-1	494	-0.20%
2023/12/06	1	114.00	0	0.00	112.00	1	497	0.20%
2023/12/05	4	112.50	5	111.20	110.50	-1	497	-0.20%
2023/12/01	1	113.00	0	0.00	112.50	1	501	0.20%
2023/11/30	4.1	110.49	0	0.00	110.00	4.1	486	0.84%
2023/11/29	0	0.00	2	110.50	110.50	-2	486	-0.41%
2023/11/28	5	108.90	7.3	109.00	109.00	-2.3	483	-0.47%
2023/11/27	7	108.07	5	107.90	107.00	2	494	0.40%
2023/11/24	10	110.75	10	110.25	111.50	0	489	0.00%
2023/11/22	6	112.50	20	113.30	113.00	-14	476	-2.94%
2023/11/21	4	111.50	4	110.50	110.00	0	463	0.00%
2023/11/20	4	105.50	7	113.79	112.00	-3	459	-0.65%
2023/11/17	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/11/16	4	102.00	4	101.75	101.00	0	416	0.00%
2023/11/15	4	99.90	4	101.50	101.50	0	420	0.00%
2023/11/13	8	99.45	6	98.40	98.10	2	440	0.45%
2023/11/10	4	98.20	4	99.65	98.60	0	449	0.00%
2023/11/08	4	101.50	4	101.00	101.00	0	476	0.00%
2023/11/07	3	101.00	3	100.50	100.50	0	485	0.00%
2023/11/06	5	98.72	5	100.50	100.50	0	503	0.00%
2023/11/02	5	95.80	8	96.65	97.00	-3	510	-0.59%
2023/11/01	4	94.40	4	94.10	94.30	0	515	0.00%
2023/10/31	4	96.30	5	93.70	93.10	-1	521	-0.19%
2023/10/30	0	0.00	1	96.20	95.50	-1	527	-0.19%
2023/10/26	0.1	95.70	0	0.00	94.60	0.1	545	0.01%
2023/10/25	1	95.50	0	0.00	96.70	1	556	0.18%
2023/10/20	0	0.00	1	90.40	90.40	-1	585	-0.17%
2023/10/16	2	95.25	0	0.00	95.00	2	681	0.29%
2023/10/13	3	99.40	3	97.60	97.70	0	721	0.00%
2023/10/11	0	0.00	2	97.80	97.30	-2	748	-0.27%
2023/10/02	0	0.00	3	100.00	100.50	-3	844	-0.36%
2023/09/28	3	100.00	3	98.90	98.30	0	870	0.00%
2023/09/27	0.1	98.60	0	0.00	99.30	0.1	911	0.01%
2023/09/22	3	98.50	0	0.00	98.50	3	1,033	0.29%
2023/09/21	1	99.30	0	0.00	99.20	1	1,129	0.09%
2023/09/18	0	0.00	2	105.00	104.50	-2	1,209	-0.17%
2023/09/15	0	0.00	1	106.00	105.00	-1	1,227	-0.08%
2023/09/14	0	0.00	1	105.00	104.50	-1	1,245	-0.08%
2023/09/13	1	106.00	1	104.50	104.50	0	1,277	0.00%
2023/09/12	1	98.80	3	101.50	101.50	-2	1,276	-0.16%
2023/09/08	3	100.50	0	0.00	100.00	3	1,288	0.23%
2023/09/07	3	103.00	3	101.50	101.00	0	1,301	0.00%
2023/09/01	3	106.00	5.3	104.91	104.00	-2.3	1,336	-0.17%
2023/08/31	6	107.25	3	105.50	105.00	3	1,347	0.22%
2023/08/30	6	102.75	6	103.00	103.00	0	1,350	0.00%
2023/08/28	4	102.00	4	101.50	101.00	0	1,407	0.00%
2023/08/25	0	0.00	2	100.50	102.00	-2	1,421	-0.14%
2023/08/24	1	102.50	0	0.00	101.50	1	1,431	0.07%
2023/08/23	4	102.25	4	101.50	101.00	0	1,444	0.00%
2023/08/22	3	102.00	4	101.00	101.50	-1	1,469	-0.07%
2023/08/21	4	101.75	4	102.50	103.00	0	1,483	0.00%
2023/08/18	5	100.52	5	99.98	100.50	0	1,527	0.00%
2023/08/17	5	96.38	5	98.36	98.80	0	1,578	0.00%
2023/08/16	4	97.10	4	96.60	97.10	0	1,603	0.00%
2023/08/15	1	100.00	0	0.00	98.20	1	1,661	0.06%
2023/08/14	3.1	101.49	3.1	98.80	101.00	-0.1	1,706	0.00%
2023/08/11	2	107.50	0	0.00	105.50	2	1,737	0.12%
2023/08/10	3	104.00	5.4	104.24	103.00	-2.4	1,768	-0.14%
2023/08/09	3	107.50	3.3	108.77	108.00	-0.3	1,787	-0.02%
2023/08/08	4	111.63	4.3	108.65	108.00	-0.3	1,838	-0.02%
2023/08/02	4	112.25	1	110.00	110.00	3	2,090	0.14%
2023/08/01	3	114.33	0	0.00	112.50	3	2,166	0.14%
2023/07/31	3	113.50	3	112.00	111.00	0	2,313	0.00%
2023/07/28	5	112.70	3	113.50	113.00	2	2,422	0.08%
2023/07/27	3	112.50	3	113.00	113.50	0	2,635	0.00%
2023/07/26	2.1	111.52	2	111.50	111.00	0.1	3,065	0.00%
2023/07/25	3.1	111.23	3	115.50	114.50	0.1	3,418	0.00%
2023/07/24	3	109.50	3	111.50	111.50	0	3,641	0.00%
2023/07/21	3	112.00	3	111.00	111.50	0	3,648	0.00%
2023/07/20	0	0.00	1	118.00	115.00	-1	3,662	-0.03%
2023/07/19	15.1	118.42	7	115.14	116.00	8.1	3,695	0.22%
2023/07/18	6	123.92	3	119.00	120.00	3	3,705	0.08%
2023/07/17	2	128.50	3	127.33	127.00	-1	3,716	-0.03%
2023/07/14	3	128.67	0.3	129.00	128.50	2.7	3,794	0.07%
2023/07/13	3	130.00	3	129.01	127.00	0	3,897	0.00%
2023/07/12	3.1	134.52	4	132.25	131.00	-0.9	3,917	-0.02%
2023/07/11	2	136.50	3	137.00	135.50	-1	3,911	-0.03%
2023/07/10	0	0.00	1	136.00	136.00	-1	3,906	-0.03%
2023/07/07	3	135.50	4	137.50	135.00	-1	3,898	-0.03%
2023/07/06	7.3	140.81	3	140.00	140.00	4.3	3,867	0.11%
2023/07/05	3.3	140.95	6	140.25	139.50	-2.7	3,841	-0.07%
2023/07/04	2	136.50	2	136.50	136.00	0	3,802	0.00%
2023/07/03	5.5	138.98	1	140.50	136.00	4.5	3,773	0.12%
2023/06/30	5.1	139.66	5	141.50	142.50	0.1	3,738	0.00%
2023/06/29	5.3	140.21	5	139.40	141.50	0.3	3,692	0.01%
2023/06/28	3	133.50	4	134.13	133.00	-1	3,599	-0.03%
2023/06/27	3.1	129.59	3.2	131.59	134.00	-0.2	3,566	0.00%
2023/06/26	0	0.00	0.1	129.00	129.50	-0.1	3,542	0.00%
2023/06/21	4	129.50	4	128.13	126.00	0	3,557	0.00%
2023/06/20	4.2	128.53	6	130.75	131.00	-1.8	3,553	-0.05%
2023/06/19	3	131.50	0	0.00	128.00	3	3,548	0.08%
2023/06/16	1	124.50	0	0.00	123.50	1	3,530	0.03%
2023/06/15	3	125.50	3	124.00	124.00	0	3,520	0.00%
2023/06/14	4	126.88	1	125.00	124.50	3	3,525	0.09%
2023/06/13	2	126.00	4	127.00	127.00	-2	3,533	-0.06%
2023/06/12	4.1	129.95	4	126.88	127.50	0.1	3,541	0.00%
2023/06/09	4	130.88	3	132.50	133.50	1	3,542	0.03%
2023/06/08	6	131.08	2	130.50	130.00	4	3,593	0.11%
2023/06/07	0	0.00	3	133.33	133.50	-3	3,633	-0.08%
2023/06/06	2	132.00	0	0.00	130.50	2	3,710	0.05%
2023/06/05	5	135.20	2	136.00	135.00	3	3,719	0.08%
2023/06/02	7	134.86	5	136.00	135.00	2	3,718	0.05%
2023/06/01	3	130.00	3	130.00	130.00	0	3,703	0.00%
2023/05/31	3	131.50	3	131.00	130.50	0	3,721	0.00%
2023/05/30	4	131.13	3	130.50	131.00	1	3,782	0.03%
2023/05/29	0	0.00	1	133.50	134.00	-1	3,793	-0.03%
2023/05/26	4	132.88	0	0.00	130.50	4	3,794	0.11%
2023/05/25	0	0.00	2	136.25	134.00	-2	3,824	-0.05%
2023/05/24	17	134.38	7	135.57	134.50	10	3,847	0.26%
2023/05/23	2.1	142.54	7	143.36	141.00	-5	3,845	-0.13%
2023/05/22	1	138.50	3	135.83	137.50	-2	3,935	-0.05%
2023/05/19	5	136.70	2.1	136.98	134.50	2.9	4,015	0.07%
2023/05/18	4	148.75	1	143.00	142.00	3	3,963	0.08%
2023/05/17	0	0.00	5	145.40	144.50	-5	3,922	-0.13%
2023/05/16	3	143.33	1	143.50	141.00	2	3,898	0.05%
2023/05/15	2	143.00	3	143.17	142.50	-1	3,874	-0.03%
2023/05/12	6	145.00	4	145.38	145.00	2	3,877	0.05%
2023/05/11	5	149.40	4.1	149.83	146.00	1	3,853	0.02%
2023/05/10	0	0.00	1	153.00	152.00	-1	3,777	-0.03%
2023/05/09	3	156.00	3	154.33	151.50	0	3,712	0.00%
2023/05/08	3.1	152.52	5	154.30	156.00	-2	3,631	-0.05%
2023/05/05	7	154.00	4	151.75	152.00	3	3,567	0.08%
2023/05/04	7	147.07	8	149.38	151.00	-1	3,418	-0.03%
2023/05/03	7.1	153.34	6.1	154.82	151.00	1	3,328	0.03%
2023/05/02	9	150.44	7	148.79	148.50	2	3,138	0.06%
2023/04/28	6	136.00	9	142.28	145.50	-3	2,721	-0.11%
2023/04/27	7	127.86	5.3	131.96	132.50	1.7	2,412	0.07%
2023/04/25	4	120.13	6	118.83	120.50	-2	2,280	-0.09%
2023/04/24	0	0.00	6	122.33	121.00	-6	2,275	-0.26%
2023/04/21	6	124.00	4	118.50	117.00	2	2,285	0.09%
2023/04/20	5.1	123.31	4	123.25	124.50	1.1	2,310	0.05%
2023/04/19	2	121.50	3	123.33	124.50	-1	2,282	-0.04%
2023/04/18	3	124.50	5	121.90	120.50	-2	2,243	-0.09%
2023/04/17	1	115.00	6	115.83	116.00	-5	2,244	-0.22%
2023/04/14	4	113.13	1	115.00	112.00	3	2,331	0.13%
2023/04/13	3	113.17	0	0.00	110.00	3	2,363	0.13%
2023/04/12	1	113.50	0	0.00	113.00	1	2,414	0.04%
2023/04/11	1	111.00	0	0.00	112.00	1	2,449	0.04%
2023/04/10	7.2	112.47	7	110.50	110.50	0.2	2,509	0.01%
2023/04/06	0	0.00	3	106.67	107.50	-3	2,643	-0.11%
2023/03/31	6	110.83	6	109.50	109.00	0	2,719	0.00%
2023/03/30	4	110.00	4	110.00	110.50	0	2,913	0.00%
2023/03/29	3	112.00	3	110.00	110.00	0	2,966	0.00%
2023/03/28	0	0.00	3	112.00	111.00	-3	3,095	-0.10%
2023/03/27	7	115.86	9	114.67	114.50	-2	3,121	-0.06%
2023/03/24	3	118.17	0	0.00	116.50	3	3,146	0.10%
2023/03/23	6	121.00	3	121.00	121.00	3	3,151	0.10%
2023/03/21	2	121.00	5	119.90	119.50	-3	3,177	-0.09%
2023/03/20	7	118.50	6	117.17	117.50	1	3,169	0.03%
2023/03/17	3	119.00	3	118.50	118.00	0	3,192	0.00%
2023/03/16	7	117.14	6	116.00	116.50	1	3,234	0.03%
2023/03/15	4	118.50	4	116.25	115.50	0	3,233	0.00%
2023/03/14	4	115.50	7	118.86	117.50	-3	3,225	-0.09%
2023/03/13	5	115.40	5	115.30	115.00	0	3,241	0.00%
2023/03/10	2	124.25	12	121.46	123.50	-10	3,192	-0.31%
2023/03/09	6	126.92	10	128.90	127.50	-4	3,164	-0.13%
2023/03/08	2	124.25	4	124.88	125.00	-2	3,099	-0.06%
2023/03/07	4	125.75	4	124.50	123.50	0	3,075	0.00%
2023/03/06	4	125.75	16	124.50	125.50	-12	3,057	-0.39%
2023/03/03	8	127.69	5	125.80	125.00	3	3,026	0.10%
2023/03/02	19	129.95	6	131.83	127.50	13	2,994	0.43%
2023/03/01	4.1	127.74	2	128.50	129.50	2.1	2,915	0.07%
2023/02/24	15	127.63	4	126.50	126.50	11	2,887	0.38%
2023/02/23	15	126.20	15	128.83	128.00	0	2,868	0.00%
2023/02/22	3	126.50	3	126.50	125.50	0	2,811	0.00%
2023/02/21	5.3	126.12	5	126.60	127.00	0.3	2,766	0.01%
2023/02/20	15	130.00	11	126.68	125.50	4	2,719	0.15%
2023/02/17	5	120.40	3.1	124.71	127.50	2	2,561	0.08%
2023/02/16	5	114.40	3	113.50	116.00	2	2,450	0.08%
2023/02/15	3	110.00	3	111.50	111.50	0	2,434	0.00%
2023/02/14	4	116.13	6	112.67	111.00	-2	2,419	-0.08%
2023/02/13	4	117.13	5	116.50	116.00	-1	2,393	-0.04%
2023/02/10	6	113.50	6	115.67	117.00	0	2,374	0.00%
2023/02/09	6	114.17	8	115.50	116.00	-2	2,334	-0.09%
2023/02/08	6.1	113.76	1	112.50	113.00	5.1	2,297	0.22%
2023/02/06	1	108.00	0	0.00	107.50	1	2,251	0.04%
2023/02/03	1	107.00	0	0.00	107.00	1	2,246	0.04%
2023/02/02	3	109.50	1	109.50	111.00	2	2,229	0.09%
2023/02/01	3	110.50	4	110.00	108.50	-1	2,220	-0.05%
2023/01/31	0	0.00	10	106.00	110.00	-10	2,196	-0.46%
2023/01/17	10	116.50	0	0.00	114.00	10	2,138	0.47%
2023/01/13	3	114.00	6	118.83	120.00	-3	2,013	-0.15%
2023/01/12	4	114.75	5	115.00	115.00	-1	1,948	-0.05%
2023/01/11	6	112.92	8	115.88	116.50	-2	1,903	-0.11%
2023/01/10	8	116.56	8	113.00	113.00	0	1,843	0.00%
2023/01/09	6	114.33	4	112.00	112.00	2	1,766	0.11%
2023/01/05	6	118.67	14	117.21	116.00	-8	1,681	-0.48%
2023/01/04	18	114.36	15	115.13	119.50	3	1,563	0.19%
2023/01/03	9	106.89	9	109.44	110.00	0	1,433	0.00%
2022/12/30	6	106.75	3	106.00	104.00	3	1,378	0.22%
2022/12/29	5	106.10	2	106.00	104.00	3	1,314	0.23%
2022/12/28	4	113.13	5	112.40	109.00	-1	1,273	-0.08%
2022/12/27	1	106.00	1	108.50	112.00	0	1,208	0.00%
2022/12/26	3	114.67	4	109.63	105.50	-1	1,147	-0.09%
2022/12/23	6	115.75	3	116.00	114.50	3	1,064	0.28%
2022/12/22	31	113.87	30	112.67	120.50	1	984	0.10%
2022/12/21	5	108.90	2	111.00	111.00	3	783	0.38%
2022/12/20	5	106.10	17	104.91	101.00	-12	723	-1.66%
2022/12/19	7	96.84	1	95.40	102.50	6	592	1.01%
2022/12/16	4	95.13	6	97.30	93.40	-2	552	-0.36%
2022/12/15	4	95.38	2	97.00	95.60	2	514	0.39%
2022/12/14	6	90.35	3	91.13	90.80	3	485	0.62%
2022/12/13	6	91.67	6	89.62	89.10	0	469	0.00%
2022/12/12	3	97.80	23	96.64	97.80	-20	421	-4.74%
2022/12/09	10	101.15	6	97.57	97.90	4	407	0.98%
2022/12/08	19	103.97	3	103.50	102.00	16	376	4.25%
2022/12/07	5	99.00	1	99.50	98.40	4	317	1.26%
2022/12/06	3	99.00	8	98.50	98.00	-5	296	-1.69%
2022/12/05	4	99.93	4	102.63	102.00	0	277	0.00%
2022/12/02	1	93.90	2	93.60	93.90	-1	233	-0.43%
2022/12/01	3	96.13	2	96.30	96.00	1	225	0.44%
2022/11/30	3	87.17	0	0.00	87.60	3	201	1.49%
2022/11/21	0	0.00	2	86.05	84.60	-2	199	-1.00%
2022/11/18	0	0.00	1	86.80	86.20	-1	204	-0.49%
2022/11/16	4	87.60	4	87.40	87.00	0	219	0.00%
2022/11/15	3	87.80	3	85.80	87.80	0	218	0.00%
2022/11/14	3	87.10	3	86.60	87.10	0	223	0.00%
2022/11/11	2	82.50	2	85.10	85.70	0	223	0.00%
2022/11/10	4	82.50	4	80.95	80.20	0	224	0.00%
2022/11/09	3	81.30	3	82.67	83.00	0	229	0.00%
2022/11/04	3	79.00	3	78.60	79.20	0	251	0.00%
2022/11/02	3	78.80	3	77.80	78.00	0	257	0.00%
2022/10/31	4	73.48	4	79.60	79.60	0	265	0.00%
2022/10/27	4	73.20	4	72.80	74.00	0	264	0.00%
2022/10/24	4	77.60	2	76.50	76.10	2	258	0.77%
2022/10/20	3	77.20	3	76.00	76.40	0	259	0.00%
2022/10/19	3	77.20	3	77.07	77.20	0	260	0.00%
2022/10/18	3	76.40	3	77.60	76.20	0	260	0.00%
2022/10/14	4	78.85	4	77.35	77.00	0	260	0.00%
2022/10/13	2	78.10	2	76.00	75.40	0	260	0.00%
2022/10/12	2	80.40	2	79.40	78.90	0	259	0.00%
2022/10/05	3	84.20	3	84.80	86.00	0	264	0.00%
2022/10/04	2	84.30	2	83.40	82.80	0	263	0.00%
2022/10/03	1	83.00	0	0.00	83.40	1	261	0.38%
2022/09/30	1	78.10	1	81.00	80.50	0	261	0.00%
2022/09/23	1	82.00	0	0.00	81.40	1	264	0.38%
2022/09/01	2	107.00	2	102.50	102.50	0	286	0.00%
2022/08/31	0	0.00	2	109.00	109.00	-2	286	-0.70%
2022/08/25	3	100.50	5	103.00	104.00	-2	275	-0.72%
2022/08/24	7	102.71	7	100.16	98.70	0	270	0.00%
2022/08/22	2	94.80	2	95.20	94.60	0	256	0.00%
2022/08/18	2	97.80	0	0.00	96.30	2	248	0.80%
2022/08/17	2	94.50	4	96.25	96.60	-2	244	-0.82%
2022/08/16	3	95.00	3	96.00	94.20	0	240	0.00%
2022/08/15	3	94.20	3	94.40	94.60	0	234	0.00%
2022/08/12	3	94.00	3	93.10	93.00	0	234	0.00%
2022/08/11	4	92.18	4	92.30	92.20	0	227	0.00%
2022/08/10	2.1	95.15	2	92.70	92.30	0.1	215	0.02%
2022/08/09	3	92.00	3	92.20	91.80	0	214	0.00%
2022/08/08	4	93.00	3	92.60	91.80	1	211	0.47%
2022/08/05	1	99.90	0	0.00	98.20	1	206	0.49%
2022/08/04	3	100.00	3	92.00	91.80	0	198	0.00%
2022/07/29	6	105.00	6	104.50	105.00	0	192	0.00%
2022/07/27	3	105.50	3	105.50	105.00	0	202	0.00%
2022/07/25	2	117.50	0	0.00	117.00	2	200	1.00%
2022/07/22	3	122.33	3	120.83	120.50	0	200	0.00%
2022/07/21	3	114.00	3	118.00	121.00	0	204	0.00%
2022/07/20	3	116.50	3	114.50	115.00	0	204	0.00%
2022/07/19	2	117.50	2	116.00	114.00	0	208	0.00%
2022/07/15	3	107.50	3	107.00	107.50	0	209	0.00%
2022/07/14	2	104.50	2	107.25	107.50	0	211	0.00%
2022/07/13	6	104.67	6	107.00	109.00	0	210	0.00%
2022/07/08	2	109.50	2	109.00	108.50	0	208	0.00%
2022/07/07	2	104.50	2	108.00	107.50	0	207	0.00%
2022/07/04	4	128.00	0	0.00	129.00	4	203	1.96%
2022/07/01	2	133.50	2	135.00	135.00	0	201	0.00%
2022/06/30	0	0.00	3	134.00	135.00	-3	203	-1.47%
2022/06/28	0	0.00	1	125.50	126.50	-1	189	-0.53%
2022/06/22	1	123.00	0	0.00	123.00	1	205	0.49%
2022/06/16	0	0.00	1	132.50	131.00	-1	212	-0.47%
2022/06/15	0	0.00	2	134.00	135.50	-2	215	-0.93%
2022/05/26	0	0.00	1	137.00	136.00	-1	319	-0.31%
2022/05/24	2	143.50	0	0.00	137.00	2	345	0.58%
2022/05/20	0	0.00	2	149.50	147.00	-2	366	-0.55%
2022/05/17	0	0.00	3	140.50	143.00	-3	370	-0.81%
2022/05/16	5	142.00	0	0.00	141.00	5	377	1.33%
2022/05/13	3	141.67	3	139.17	141.00	0	380	0.00%
2022/05/11	4	140.13	2	140.75	141.50	2	386	0.52%
2022/05/09	0	0.00	2	142.00	140.00	-2	387	-0.52%
2022/05/05	4	147.00	1	145.00	144.00	3	390	0.77%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/05/03	2	127.50	0	0.00	127.50	2	385	0.52%
2022/04/29	2	134.00	0	0.00	130.50	2	387	0.52%
2022/04/28	0	0.00	1	138.50	132.00	-1	391	-0.26%
2022/04/27	1	137.00	0	0.00	137.00	1	393	0.25%
2022/04/22	1	148.00	0	0.00	149.00	1	390	0.26%
2022/04/20	0	0.00	2	153.50	152.00	-2	397	-0.50%
2022/04/06	2	166.50	2	169.50	166.50	0	413	0.00%
2022/04/01	2	159.00	2	166.50	166.00	0	410	0.00%
2022/03/30	1	168.00	1	164.50	164.00	0	414	0.00%
2022/03/29	0	0.00	2	166.00	168.00	-2	402	-0.50%
2022/03/28	0.1	156.00	0	0.00	153.00	0.1	400	0.02%
2022/03/25	4	159.50	0	0.00	155.50	4	400	1.00%
2022/03/24	2	161.00	2	159.50	161.00	0	398	0.00%
2022/03/22	2	152.50	2	152.00	153.00	0	425	0.00%
2022/03/18	3	158.33	2	154.00	154.50	1	432	0.23%
2022/03/15	2	154.08	0	0.00	155.50	2	428	0.47%
2022/03/11	4	156.75	2	157.00	151.50	2	410	0.49%
2022/03/10	2	171.00	0	0.00	165.50	2	400	0.50%
2022/03/09	0	166.00	0	0.00	165.50	0	403	0.01%
2022/03/08	1	172.50	0	0.00	164.00	1	412	0.24%
2022/03/07	1.1	172.57	0	0.00	172.50	1.1	418	0.25%
2022/03/04	2	197.50	0	0.00	188.00	2	429	0.47%
2022/03/03	2	186.00	1	199.50	199.50	1	428	0.23%
2022/03/02	1	180.50	1	184.00	181.50	0	460	0.00%
2022/03/01	1	175.00	0.2	183.00	185.00	0.8	466	0.17%
2022/02/25	1	178.50	1	181.00	181.50	0	465	0.00%
2022/02/24	3.2	175.51	0	0.00	177.00	3.2	469	0.68%
2022/02/22	2	179.00	0	0.00	180.00	2	478	0.42%
2022/02/21	2	192.25	0	0.00	193.00	2	472	0.42%
2022/02/18	0	0.00	0	201.00	200.00	0	475	-0.01%
2022/02/16	0	0.00	1	209.50	208.00	-1	525	-0.19%
2022/02/15	1	204.00	0	0.00	203.50	1	534	0.19%
2022/02/14	1	207.50	0	0.00	208.00	1	531	0.19%
2022/02/11	0	0.00	1	219.50	220.00	-1	531	-0.19%
2022/02/10	1	233.00	0	0.00	228.00	1	534	0.19%
2022/01/25	0	0.00	0.1	252.00	249.50	-0.1	551	-0.01%
2022/01/06	1	264.00	0.1	261.50	259.00	0.9	616	0.15%
2021/12/30	0.1	263.50	0	0.00	264.00	0.1	654	0.01%
2021/12/29	0.1	267.50	0	0.00	266.50	0.1	657	0.02%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/22	0	0.00	0.1	280.50	273.00	-0.1	668	-0.01%
2021/12/20	0.1	280.00	0	0.00	281.00	0.1	669	0.01%
2021/12/15	1	274.00	0	0.00	270.50	1	678	0.15%
2021/12/08	0	0.00	0.1	290.00	285.50	-0.1	707	-0.01%
2021/12/02	0.1	286.00	0	0.00	286.50	0.1	733	0.01%
2021/11/19	0	0.00	5	285.00	279.50	-5	632	-0.79%
2021/11/15	0	0.00	2	299.50	299.50	-2	629	-0.32%
2021/11/12	0	0.00	3	269.00	272.50	-3	634	-0.47%
2021/11/09	1	250.50	1	249.50	253.50	0	665	0.00%
2021/11/05	0.2	265.00	1	265.00	245.00	-0.8	684	-0.12%
2021/11/04	2	271.00	0	0.00	263.50	2	691	0.29%
2021/11/03	1	271.00	0	0.00	274.50	1	706	0.14%
2021/11/02	3	278.00	0	0.00	275.00	3	717	0.42%
2021/11/01	0	0.00	2	274.00	275.50	-2	728	-0.27%
2021/10/28	0.1	270.00	1	267.50	267.50	-0.9	744	-0.12%
2021/10/27	1	286.00	1	273.00	270.50	0	746	0.00%
2021/10/26	0	0.00	2	268.75	267.00	-2	746	-0.27%
2021/10/25	1	271.00	2	268.50	267.50	-1	770	-0.13%
2021/10/21	3	274.50	2.1	268.14	266.00	0.9	857	0.10%
2021/10/20	2	269.75	3	278.33	277.00	-1	870	-0.11%
2021/10/19	0	0.00	2	274.00	277.00	-2	862	-0.23%
2021/10/18	1	252.00	0	0.00	252.00	1	873	0.11%
2021/10/15	0	0.00	2	252.00	249.50	-2	893	-0.22%
2021/10/13	2	244.50	1	248.00	240.00	1	997	0.10%
2021/10/12	5	245.10	5	244.20	242.00	0	1,028	0.00%
2021/10/07	2	221.75	0	0.00	217.50	2	1,059	0.19%
2021/10/06	2	216.50	2	214.00	212.00	0	1,128	0.00%
2021/09/30	2	221.50	2	219.00	219.00	0	1,164	0.00%
2021/09/29	0	0.00	1	218.50	220.00	-1	1,180	-0.08%
2021/09/24	3	226.50	0	0.00	216.50	3	1,203	0.25%
2021/09/23	0	0.00	1	214.00	222.00	-1	1,197	-0.08%
2021/09/22	1	204.00	0	0.00	202.00	1	1,212	0.08%
2021/09/16	0	0.00	1	226.00	219.00	-1	1,250	-0.08%
2021/09/15	1	231.00	3	221.50	230.50	-2	1,271	-0.16%
2021/09/09	2	248.00	2	239.00	239.00	0	1,317	0.00%
2021/09/08	1	250.00	1	251.50	251.50	0	1,319	0.00%
2021/09/01	5	261.40	1	260.00	259.00	4	1,368	0.29%
2021/08/31	0.1	265.00	0	0.00	259.00	0.1	1,375	0.00%
2021/08/26	1	268.50	1	275.50	270.00	0	1,378	0.00%
2021/08/25	0	0.00	2	275.00	275.00	-2	1,386	-0.14%
2021/08/24	3	284.33	1	287.00	274.00	2	1,405	0.14%
2021/08/23	0	0.00	1	272.00	279.50	-1	1,402	-0.07%
2021/08/19	3	263.17	1	265.50	245.00	2	1,439	0.14%
2021/08/18	3	241.67	3	241.00	265.00	0	1,469	0.00%
2021/08/17	1.1	270.91	0	0.00	257.50	1.1	1,492	0.07%
2021/08/13	0	0.00	1	320.00	313.00	-1	1,498	-0.07%
2021/08/11	3	307.17	1	298.50	305.00	2	1,528	0.13%
2021/08/09	1	302.00	4	318.75	300.00	-3	1,539	-0.19%
2021/08/05	4	341.88	7	344.79	328.00	-3	1,558	-0.19%
2021/08/04	1	370.00	0	0.00	350.50	1	1,563	0.06%
2021/08/03	3	380.33	2	380.25	375.00	1	1,572	0.06%
2021/08/02	0	0.00	2	370.50	370.50	-2	1,594	-0.13%
2021/07/30	2	376.00	1	389.50	375.00	1	1,616	0.06%