台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼2.2
  • 漲幅
    -2.85%
  • 成交量
    1,837
  • 產業
    上市 光電類股▼1.89%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27775.7700.0075.0073,7800.19%
2025/02/251376.23175.5075.50123,7060.32%
2025/02/241977.95177.6077.60183,6770.49%
2025/02/21778.26177.7079.6063,6380.16%
2025/02/20479.081179.2480.30-73,578-0.20%
2025/02/19776.63275.7076.1053,4570.14%
2025/02/18676.28577.5676.5013,4240.03%
2025/02/17473.33473.6373.9003,3010.00%
2025/02/14374.27173.9073.9023,2870.06%
2025/02/13577.6600.0077.1053,2290.15%
2025/02/1216.480.282980.8278.20-12.63,158-0.40%
2025/02/11674.1800.0074.3062,8990.21%
2025/02/104.475.677174.9874.50-66.62,869-2.32%
2025/02/071474.561574.0573.50-12,795-0.04%
2025/02/061271.11372.9074.2092,6470.34%
2025/01/222172.643271.5171.20-112,534-0.43%
2025/01/201373.642274.0673.60-92,532-0.36%
2025/01/172573.332271.3771.2032,4800.12%
2025/01/164573.383873.3173.6072,4460.29%
2025/01/153972.502872.3473.10112,4020.46%
2025/01/141468.061368.3768.4012,2260.04%
2025/01/13166.80265.3567.30-12,171-0.05%
2025/01/102474.652171.2467.7032,3100.13%
2025/01/092172.462474.6474.80-32,041-0.15%
2025/01/081168.931168.1868.0001,9310.00%
2025/01/073571.153068.2668.2051,9190.26%
2025/01/062167.4321.469.9270.60-0.41,887-0.02%
2025/01/032167.742165.5065.5001,8780.00%
2025/01/022068.602067.2267.2001,8840.00%
2024/12/31765.64667.1867.0011,8700.05%
2024/12/3000.00159.5063.00-11,767-0.06%
2024/12/27157.2000.0057.3011,7980.06%
2024/12/25156.00256.0055.70-11,820-0.05%
2024/12/23153.50154.0054.1001,8350.00%
2024/12/2000.00153.7053.50-11,844-0.05%
2024/12/18155.7000.0054.6011,8850.05%
2024/12/16255.00154.1054.0011,9330.05%
2024/12/13256.00155.2055.5011,9400.05%
2024/12/1000.00258.5058.00-22,026-0.10%
2024/12/09159.0000.0058.8012,0430.05%
2024/12/0500.00161.1059.60-12,079-0.05%
2024/12/03158.4000.0057.7012,1510.05%
2024/11/290.158.0000.0057.700.12,1520.00%
2024/11/22161.50162.7061.5002,1360.00%
2024/11/19160.6000.0060.2012,1110.05%
2024/11/1500.00162.0062.00-12,102-0.05%
2024/11/14263.5000.0062.6022,0970.10%
2024/11/13264.0000.0063.9022,0880.10%
2024/11/0700.00573.6473.10-52,024-0.25%
2024/10/300.471.7000.0070.100.41,9440.02%
2024/10/2900.00271.3071.50-21,932-0.10%
2024/10/28374.071772.9973.00-141,912-0.73%
2024/10/251879.761378.3478.4051,8650.27%
2024/10/241082.943.382.4480.706.71,8270.37%
2024/10/23282.3500.0081.5021,7630.11%
2024/10/222784.304183.2982.10-141,718-0.81%
2024/10/211076.80378.2380.9071,4840.47%
2024/10/181277.042.576.3475.809.51,3900.68%
2024/10/172577.3013.577.2877.0011.51,3430.86%
2024/10/161372.511976.4978.20-61,148-0.52%
2024/10/15270.40370.7771.20-1995-0.10%
2024/10/142868.4300.0068.00289512.94%
2024/10/11569.4000.0069.4059360.53%
2024/10/093671.1111.273.8570.0024.89052.74%
2024/10/08169.80269.4569.80-1809-0.12%
2024/10/071268.36669.6868.4067860.76%
2024/10/04164.40265.5566.60-1750-0.13%
2024/10/018.266.34866.3466.300.27240.03%
2024/09/30263.4000.0064.4026630.30%
2024/09/2700.00162.1062.90-1645-0.15%
2024/09/25359.67358.6058.6006100.00%
2024/09/24560.10558.9058.5006100.00%
2024/09/23662.08559.7059.7016090.16%
2024/09/20460.70662.6362.10-2616-0.32%
2024/09/186261.456260.4561.3005800.00%
2024/09/13160.4000.0059.2015370.19%
2024/09/12161.00160.8061.0005240.00%
2024/09/111058.661058.5358.4004910.00%
2024/09/10355.50356.2355.5004490.00%
2024/09/09356.17956.1156.50-6437-1.37%
2024/09/0600.00154.8054.50-1441-0.23%
2024/09/05258.80359.6356.00-1412-0.24%
2024/09/04351.57454.1855.10-1343-0.29%
2024/08/301056.9300.0054.90103392.94%
2024/08/29554.0000.0054.0053351.49%
2024/08/27152.9000.0053.3013340.30%
2024/08/2300.00152.8053.50-1340-0.29%
2024/08/20155.0000.0054.8013480.29%
2024/08/06150.0000.0050.4013350.30%
2024/07/0900.00175.2072.80-1335-0.30%
2024/06/25169.3000.0070.1014850.21%
2024/06/1900.00170.2069.90-1510-0.20%
2024/06/17372.00171.4071.4025240.38%
2024/06/1400.00271.6070.90-2532-0.38%
2024/06/13371.5300.0070.2035310.56%
2024/06/0400.000.271.3071.70-0.2655-0.02%
2024/05/3000.00172.0071.40-1724-0.14%
2024/05/2900.00171.1070.90-1750-0.13%
2024/05/280.272.000.173.0072.200.17490.02%
2024/05/27274.0000.0072.0027470.27%
2024/05/2300.00084.4075.5007600.00%
2024/05/2200.00677.1776.80-6766-0.78%
2024/05/1300.00775.9075.90-7904-0.77%
2024/05/1000.00175.8076.30-1956-0.10%
2024/05/0800.00277.6076.70-21,008-0.20%
2024/04/1900.00175.5076.10-1979-0.10%
2024/04/1700.00281.2080.60-2967-0.21%
2024/04/1500.00182.2082.60-1953-0.10%
2024/04/12182.00183.0082.9009470.00%
2024/04/11185.00285.6084.30-1927-0.11%
2024/04/10890.78192.8089.4079080.77%
2024/04/09292.15290.5091.7008940.00%
2024/04/0800.00187.0088.70-1863-0.12%
2024/04/03184.30185.9086.1008490.00%
2024/04/02585.04187.8085.1048350.48%
2024/04/0100.001181.1583.90-11799-1.38%
2024/03/29475.95275.2576.4027500.27%
2024/03/27377.4000.0077.5037530.40%
2024/03/26677.63377.4377.2037540.40%
2024/03/2000.001179.8379.20-11784-1.40%
2024/03/1900.00378.9379.50-3776-0.39%
2024/03/18177.500.376.7077.400.77730.09%
2024/03/15178.0000.0076.7017730.13%
2024/03/141378.0900.0078.00137741.68%
2024/03/13282.20183.6082.4017640.13%
2024/03/0800.00476.1377.00-4709-0.56%
2024/03/07171.80171.7072.6006740.00%
2024/03/06173.70573.9473.60-4668-0.60%
2024/03/05877.24178.0076.7076551.07%
2024/03/04173.10173.9076.7006140.00%
澤米 相關文章
澤米 相關影音