台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    115.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    453
  • 產業
    上市 航運類股▼0.76%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2510121.003121.00120.0074841.44%
2025/02/242118.509119.50119.00-7471-1.48%
2025/02/212118.002118.25118.5004700.00%
2025/02/191117.005116.80119.00-4501-0.80%
2025/02/1700.002111.50111.50-2494-0.40%
2025/02/123110.330.1110.50110.002.94850.60%
2025/02/1100.002108.00108.00-2492-0.41%
2025/02/0400.0010108.60109.00-10567-1.76%
2025/02/031.5107.3400.00109.001.55630.26%
2025/01/2200.001108.50108.00-1560-0.18%
2025/01/211103.5000.00103.0015460.18%
2025/01/203103.000.1103.50104.002.95450.53%
2025/01/162102.5000.00103.0025550.36%
2025/01/151103.0000.00102.5015620.18%
2025/01/146103.0800.00103.5065791.03%
2025/01/135104.506103.50102.00-1581-0.17%
2025/01/0900.003100.0098.40-3570-0.53%
2025/01/061101.5000.00101.0016000.17%
2025/01/0300.003101.00101.00-3610-0.49%
2025/01/021103.0000.00101.5016180.16%
2024/12/313103.5000.00102.0036360.47%
2024/12/3000.000.1104.50103.00-0.1660-0.01%
2024/12/20199.0000.0098.6017180.14%
2024/12/191100.000100.50100.5017250.13%
2024/12/1100.001109.00105.00-1786-0.13%
2024/12/031103.5000.00104.0019220.11%
2024/11/2700.001105.00103.00-11,046-0.10%
2024/11/251106.5000.00108.5011,1760.08%
2024/11/221105.5000.00105.0011,2590.08%
2024/11/2000.001105.00103.50-11,380-0.07%
2024/11/191104.0000.00105.0011,4000.07%
2024/11/182102.505103.00101.50-31,412-0.21%
2024/11/151112.0000.00111.0011,4280.07%
2024/11/141111.0000.00111.0011,4430.07%
2024/11/1100.000115.00114.0001,5690.00%
2024/11/081115.5000.00115.5011,5960.06%
2024/11/063119.502.1121.00120.500.91,5620.06%
2024/10/302114.0000.00113.0021,6680.12%
2024/10/2900.00130113.55113.50-1301,682-7.73% 大賣/鉅額交易
2024/10/2800.002117.00116.50-21,698-0.12%
2024/10/2500.002117.00117.00-21,713-0.12%
2024/10/241117.5000.00117.5011,7420.06%
2024/10/234121.5000.00120.0041,7510.23%
2024/10/211120.501120.00120.0001,8080.00%
2024/10/1800.001.1116.50115.50-1.11,813-0.06%
2024/10/172117.0000.00116.5021,9990.10%
2024/10/155115.5000.00116.0052,0710.24%
2024/10/1421117.2922117.57115.00-12,088-0.05%
2024/10/091.9116.0000.00114.501.92,1410.09%
2024/10/081115.5000.00115.5012,1710.05%
2024/10/074117.502120.00117.0022,2160.09%
2024/10/044.2118.881119.00118.003.22,2930.14%
2024/09/302123.7500.00123.0022,4490.08%
2024/09/250.1128.5081128.64130.00-80.93,313-2.44%
2024/09/242127.501128.00128.0013,5620.03%
2024/09/2300.008.1128.77129.50-8.13,714-0.22%
2024/09/206126.0000.00125.5063,9030.15%
2024/09/1900.000.1130.50130.50-0.14,0890.00%
2024/09/1800.001133.50129.00-14,194-0.02%
2024/09/162128.5000.00128.0024,2140.05%
2024/09/1300.001128.50128.00-14,267-0.02%
2024/09/121124.001127.50128.5004,3540.00%
2024/09/106127.083125.83123.5034,4130.07%
2024/09/041136.001141.00137.0004,3640.00%
2024/09/0300.001145.00143.00-14,326-0.02%
2024/09/0200.004140.00139.50-44,296-0.09%
2024/08/292142.752143.00145.0004,2770.00%
2024/08/281146.004.2144.76145.50-3.24,258-0.08%
2024/08/271142.009141.61142.00-84,204-0.19%
2024/08/262141.2500.00141.0024,1410.05%
2024/08/237140.0710.1139.20137.50-3.14,066-0.08%
2024/08/2200.003136.00135.00-33,967-0.08%
2024/08/212137.7552137.11135.00-503,975-1.26%
2024/08/2000.001138.00138.00-13,974-0.03%
2024/08/192133.5000.00138.0024,0210.05%
2024/08/162132.5000.00132.0023,9860.05%
2024/08/1500.001130.00131.00-13,997-0.03%
2024/08/142134.001.2132.83133.500.84,0070.02%
2024/08/130.2119.502123.00130.50-1.83,994-0.05%
2024/08/127118.439.1112.98119.00-2.14,029-0.05%
2024/08/091120.5000.00120.0014,2910.02%
2024/08/081118.0000.00118.0014,4060.02%
2024/08/071119.504118.75119.50-34,468-0.07%
2024/08/066112.6700.00113.0064,4680.13%
2024/08/052.1116.831.1119.87113.5014,4420.02%
2024/08/020.5130.0000.00126.000.54,4350.01%
2024/08/012132.252132.75133.0004,4320.00%
2024/07/311128.001129.50127.0004,4340.00%
2024/07/301127.5000.00131.0014,4270.02%
2024/07/294.1128.0000.00127.004.14,4190.09%
2024/07/2600.003132.50133.00-34,403-0.07%
2024/07/235134.7000.00135.0054,4080.11%
2024/07/222134.255134.90129.00-34,410-0.07%
2024/07/187.2139.035.4143.48135.001.84,4590.04%
2024/07/174136.134139.25140.0004,2830.00%
2024/07/151131.0000.00131.5014,3110.02%
2024/07/123136.5000.00135.0034,3620.07%
2024/07/116140.923138.67139.0034,3630.07%
2024/07/1000.001143.00145.00-14,405-0.02%
2024/07/095.1141.713142.50142.502.14,4420.05%
2024/07/085140.304140.63143.0014,4450.02%
2024/07/056.2140.083144.17138.503.24,4770.07%
2024/07/043145.338.6147.76146.00-5.64,420-0.13%
2024/07/035.2152.4021153.98150.00-15.84,392-0.36%
2024/07/0242152.1424.1151.64152.0017.94,3180.41%
2024/07/01221.9168.9217158.47150.00204.94,1264.96% 大買/鉅額交易
2024/06/2854157.644163.75165.00503,5941.39%
2024/06/272141.259147.50150.00-73,363-0.21%
2024/06/2610137.459.1139.54136.500.93,2320.03%
2024/06/256.1133.3511136.82138.00-4.93,058-0.16%
2024/06/242130.004130.50128.00-22,897-0.07%
2024/06/212125.001124.00123.5012,8580.03%
2024/06/201127.502129.75129.00-13,008-0.03%
2024/06/194131.1312129.38126.00-83,101-0.26%
2024/06/188127.310.1126.50128.507.93,1590.25%
2024/06/172127.5013126.77127.50-113,290-0.33%
2024/06/1400.0010119.50121.00-103,320-0.30%
2024/06/1300.002118.00119.00-23,345-0.06%
2024/06/1100.002119.50115.50-23,315-0.06%
2024/06/0600.003119.33120.00-33,302-0.09%
2024/06/052120.502119.25120.5003,2850.00%
2024/06/042116.0000.00115.5023,2640.06%
2024/06/0300.002117.50116.50-23,260-0.06%
2024/05/311114.500.1115.50114.000.93,2520.03%
2024/05/303116.0000.00116.0033,2610.09%
2024/05/291115.001.5115.00114.00-0.53,247-0.02%
2024/05/281117.0000.00116.5013,2340.03%
2024/05/2700.005114.50116.00-53,223-0.16%
2024/05/241115.002116.50116.50-13,202-0.03%
2024/05/2324.1119.9121121.43117.503.13,1820.10%
2024/05/223117.332116.50116.5013,1140.03%
2024/05/211120.002118.75118.00-13,091-0.03%
2024/05/204.1122.140.1124.07121.0043,0580.13%
2024/05/172127.251128.00125.5013,0220.03%
2024/05/163126.333125.17127.0002,9770.00%
2024/05/1513132.1541133.91125.50-282,897-0.97%
2024/05/142.5132.005.2133.58135.50-2.72,598-0.10%
2024/05/138123.254.3123.27123.503.72,4660.15%
2024/05/101118.501.1119.52120.00-0.12,3900.00%
2024/05/0900.000.3119.50119.50-0.32,361-0.01%
2024/05/081120.0010119.40118.00-92,332-0.39%
2024/05/071117.5000.00115.0012,2990.04%
2024/05/062118.002116.50117.0002,2840.00%
2024/05/032114.002113.00113.5002,2660.00%
2024/05/0200.001116.00115.50-12,250-0.04%
2024/04/303118.001118.00117.0022,2400.09%
2024/04/292119.751118.50119.0012,2250.04%
2024/04/261119.507120.07119.00-62,205-0.27%
2024/04/258.1123.6200.00120.008.12,1770.37%
2024/04/241116.509119.67121.00-82,112-0.38%
2024/04/2300.002112.00113.00-22,059-0.10%
2024/04/221117.005115.50111.00-42,048-0.20%
2024/04/192116.503118.83116.00-12,018-0.05%
2024/04/185119.406118.92117.00-11,956-0.05%
2024/04/176116.006114.92113.0001,8790.00%
2024/04/168114.445.1114.36114.502.91,8480.16%
2024/04/1549130.6551127.84126.50-21,754-0.11%
2024/04/124126.000126.00127.0041,6780.24%
2024/04/1120.3124.461129.50124.5019.31,6271.19%
2024/04/1022136.847138.86136.50151,4991.00%
2024/04/098139.259.1138.55138.00-1.11,455-0.08%
2024/04/084135.137131.64130.00-31,396-0.21%
2024/04/037129.009122.28132.50-21,349-0.15%
2024/04/0200.002120.50120.50-21,289-0.16%
2024/03/292118.5000.00118.0021,2460.16%
2024/03/2800.001123.00120.50-11,215-0.08%
2024/03/279.1120.576121.17120.503.11,1800.26%
2024/03/269121.6710119.40117.50-11,136-0.09%
2024/03/2514117.6827118.84120.00-131,061-1.23%
2024/03/2218114.537113.64109.50118771.25%
2024/03/2110111.6011111.45112.00-1726-0.14%
2024/03/205102.709104.72103.00-4574-0.70%
2024/03/19097.101196.9297.10-11405-2.71%
2024/03/1800.00387.8788.30-3320-0.94%
2024/03/13480.5800.0080.3043071.30%
2024/03/1100.00483.2883.40-4330-1.21%
2024/03/0700.00582.1881.60-5335-1.49%
2024/03/0600.000.283.2383.00-0.2335-0.06%
2024/03/050.286.80184.8083.70-0.8329-0.24%
龍德造船 相關文章
龍德造船 相關影音