台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.35%
  • 成交量
    5,036
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27284.85685.7284.90-46,978-0.06%
2025/02/26485.5500.0085.2046,9420.06%
2025/02/251286.34788.3485.3056,9620.07%
2025/02/24288.4014.388.0988.30-12.36,956-0.18%
2025/02/211088.21290.1587.9086,9800.11%
2025/02/201288.231388.6688.70-16,997-0.01%
2025/02/19288.3013.588.9989.00-11.57,060-0.16%
2025/02/18287.85788.1388.70-57,254-0.07%
2025/02/174.384.75285.6585.702.37,2810.03%
2025/02/14483.93183.0084.0037,3650.04%
2025/02/130.183.00583.4683.70-4.97,431-0.07%
2025/02/12782.63584.2882.2027,4470.03%
2025/02/1118.584.802.486.8483.6016.17,4290.22%
2025/02/10288.80288.3088.6007,3420.00%
2025/02/071488.94187.6087.60137,3710.18%
2025/02/061390.16390.8090.00107,3390.14%
2025/02/051589.713289.2390.40-177,377-0.23%
2025/02/041886.33388.1786.40157,2940.21%
2025/02/031688.26889.9687.4087,2650.11%
2025/01/229.490.052189.8089.60-11.67,131-0.16%
2025/01/21284.8500.0086.7026,9470.03%
2025/01/20685.771085.8085.90-46,899-0.06%
2025/01/171287.0300.0086.80126,8510.18%
2025/01/16486.232687.9387.90-226,775-0.32%
2025/01/15786.3900.0085.4076,6920.10%
2025/01/141988.48989.7088.60106,6170.15%
2025/01/13189.20188.2088.5006,5020.00%
2025/01/10189.90888.9487.70-76,337-0.11%
2025/01/09585.84986.3985.50-46,208-0.06%
2025/01/082387.56588.2686.70186,1400.29%
2025/01/07385.731587.5187.20-125,990-0.20%
2025/01/06284.20584.6685.30-35,814-0.05%
2025/01/0339.883.832883.3583.0011.85,7150.21%
2025/01/02482.104883.3384.90-445,548-0.79%
2024/12/30479.1500.0078.2045,2540.08%
2024/12/27778.37277.7577.2055,2170.10%
2024/12/26378.47278.9079.2015,2110.02%
2024/12/25679.60279.7079.9045,1430.08%
2024/12/24675.2200.0076.5064,9960.12%
2024/12/23274.60474.6074.80-24,931-0.04%
2024/12/20674.28375.1373.6034,9150.06%
2024/12/19573.70674.3274.90-14,922-0.02%
2024/12/17476.68176.0075.5034,8760.06%
2024/12/16372.90474.3075.20-14,813-0.02%
2024/12/13674.77874.8174.80-24,719-0.04%
2024/12/1217.177.59279.8076.9015.14,6460.33%
2024/12/111878.181078.5978.5084,5790.17%
2024/12/10580.34180.5080.1044,5610.09%
2024/12/094.182.23382.2081.301.14,5700.02%
2024/12/06379.60179.9079.6024,4340.05%
2024/12/051282.6400.0081.60124,4750.27%
2024/12/0426.185.102385.4285.003.14,5000.07%
2024/12/03381.576.484.4084.30-3.44,471-0.08%
2024/12/02275.1000.0077.0024,1150.05%
2024/11/29577.801577.7877.50-104,039-0.25%
2024/11/2200.00672.0075.70-63,603-0.17%
2024/11/21171.50574.5072.10-43,574-0.11%
2024/11/19177.0000.0076.5013,6150.03%
2024/11/181078.8000.0077.70103,5800.28%
2024/11/1500.00577.0278.70-53,537-0.14%
2024/11/1400.00569.5072.70-53,415-0.15%
2024/11/13168.301066.9066.10-93,312-0.27%
2024/11/1200.00164.3064.60-13,221-0.03%
2024/11/11165.40164.9065.0003,1640.00%
2024/11/07163.0000.0062.9013,0990.03%
2024/11/0600.00166.6065.90-12,988-0.03%
2024/11/0500.00166.5068.70-12,918-0.03%
2024/11/04165.2000.0067.5012,8830.03%
2024/10/28559.7000.0060.5052,7790.18%
2024/10/25160.5000.0061.4012,7630.04%
2024/10/16157.702557.7657.80-242,792-0.86%
2024/10/1500.001456.9956.60-142,814-0.50%
2024/10/141455.6100.0055.60142,8490.49%
2024/10/091056.4500.0056.60102,9040.34%
2024/10/0700.00558.1057.50-52,907-0.17%
2024/10/04755.5700.0055.7072,9730.24%
2024/10/01158.2000.0057.9012,9550.03%
2024/09/30859.3100.0059.3082,9530.27%
2024/09/27660.8500.0060.7062,9260.20%
2024/09/24161.90762.8062.50-62,908-0.21%
2024/09/23761.5100.0061.9072,9200.24%
2024/09/1300.00466.8066.90-42,876-0.14%
2024/09/0900.00166.2065.50-12,722-0.04%
2024/09/06162.5000.0064.3012,6700.04%
2024/09/0500.001762.0061.80-172,514-0.68%
2024/08/29154.1000.0054.2011,8470.05%
2024/08/23252.8000.0053.4021,9070.10%
2024/08/2200.00552.9453.00-51,901-0.26%
2024/08/21756.2100.0053.0071,8780.37%
2024/08/16548.5500.0050.3051,6680.30%
2024/08/15750.1100.0050.3071,5540.45%
2024/08/09651.0300.0050.6061,4670.41%
2024/08/071052.7500.0052.00101,4770.68%
2024/07/18260.9000.0061.8021,5330.13%
2024/07/17161.6000.0061.5011,5200.07%
2024/07/16161.4000.0061.7011,5050.07%
2024/07/15163.9000.0063.7011,4720.07%
2024/07/12168.2000.0067.0011,4300.07%
2024/07/11168.8000.0070.0011,4060.07%
2024/07/0800.00172.3071.80-11,320-0.08%
2024/07/05166.5000.0066.6011,2310.08%
2024/07/0400.00164.3065.20-11,216-0.08%
2024/07/01161.40462.1061.80-31,194-0.25%
2024/06/28359.0000.0059.0031,1760.25%
2024/06/2700.00158.5058.60-11,165-0.09%
2024/06/26759.0000.0059.1071,1500.61%
2024/06/2400.00954.6754.10-91,094-0.82%
2024/06/1800.00250.3050.10-21,013-0.20%
2024/06/17249.2800.0049.3029990.20%
2024/06/13349.4800.0049.2539830.31%
2024/06/1200.00150.4050.40-1976-0.10%
2024/06/11149.7500.0050.4019680.10%
2024/06/07348.4500.0048.1039580.31%
2024/06/0600.00448.8048.75-4959-0.42%
2024/06/05250.15249.8049.0509550.00%
2024/06/0400.001550.2550.80-15956-1.57%
2024/06/03147.5000.0050.2019390.11%
2024/05/31848.1400.0047.7589120.88%
2024/05/30344.9300.0044.9538820.34%
2024/05/29244.1300.0044.8029140.22%
2024/05/21143.3500.0042.8019020.11%
2024/05/20243.5300.0043.3528980.22%
2024/05/16144.6000.0044.2518750.11%
2024/05/14244.85144.7044.1518650.12%
2024/05/1300.00144.4045.30-1864-0.12%
2024/05/0900.00143.4043.55-1811-0.12%
2024/05/0800.005242.1742.60-52783-6.63%
2024/05/0600.006040.9540.95-60730-8.22%
2024/04/2900.00236.3036.30-2601-0.33%
2024/04/2500.00234.8034.40-2565-0.35%
2024/04/11134.3500.0034.3515680.18%
2024/04/0900.00234.0534.40-2559-0.36%
2024/03/07131.3500.0031.2515750.17%
2024/02/2900.00234.3834.60-2547-0.36%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-18天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音