台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼1.7
  • 漲幅
    -2.39%
  • 成交量
    2,153
  • 產業
    上櫃 數位雲端類類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
綠界科技* (6763)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27470.2800.0069.5043,6790.11%
2025/02/2600.00172.2071.20-13,679-0.03%
2025/02/253.471.69272.3571.501.43,6950.04%
2025/02/240.273.90274.2573.80-1.83,697-0.05%
2025/02/21375.6700.0075.1033,7280.08%
2025/02/201076.511276.0374.90-23,779-0.05%
2025/02/19473.25373.2773.0013,7990.03%
2025/02/183.272.18172.6072.002.23,8970.06%
2025/02/17273.65773.9973.10-54,001-0.12%
2025/02/14174.30173.4072.8004,0870.00%
2025/02/135.373.85274.5572.703.34,2680.08%
2025/02/124.574.56575.7272.60-0.54,585-0.01%
2025/02/1129.277.59880.2176.0021.24,4210.48%
2025/02/10572.226.274.0176.20-1.24,027-0.03%
2025/02/07168.10567.8069.30-43,797-0.11%
2025/02/0600.00162.8063.00-13,747-0.03%
2025/02/05361.8000.0061.8033,7590.08%
2025/01/22163.20464.2563.30-33,810-0.08%
2025/01/2000.00261.7061.60-23,840-0.05%
2025/01/170.361.00161.2060.80-0.74,014-0.02%
2025/01/15164.10164.4063.0004,1620.00%
2025/01/14163.5000.0063.8014,3710.02%
2025/01/130.160.0000.0059.800.14,7700.00%
2025/01/10363.47361.3060.5004,9900.00%
2025/01/091.165.6400.0063.401.15,1270.02%
2025/01/07260.7500.0060.8025,1150.04%
2025/01/060.161.1000.0061.000.15,0860.00%
2024/12/31261.0000.0061.1025,0440.04%
2024/12/2700.00662.5561.80-65,013-0.12%
2024/12/2600.001063.1263.30-104,996-0.20%
2024/12/25162.1000.0062.0014,9350.02%
2024/12/2400.00163.6062.50-14,930-0.02%
2024/12/23262.80562.6063.90-34,893-0.06%
2024/12/18164.9000.0066.1014,8530.02%
2024/12/16164.501.565.2063.80-0.54,782-0.01%
2024/12/13266.45666.0065.00-44,739-0.08%
2024/12/1200.000.569.0368.00-0.54,705-0.01%
2024/12/11268.552.168.9668.80-0.14,7040.00%
2024/12/09171.50169.7069.8004,6610.00%
2024/12/062.272.43871.7871.00-5.94,664-0.13%
2024/12/052.172.88572.8673.20-2.94,592-0.06%
2024/12/0400.002.569.8470.00-2.54,429-0.06%
2024/12/02169.700.469.6069.200.74,3610.01%
2024/11/2900.000.168.6068.60-0.14,3260.00%
2024/11/28268.0000.0068.0024,3020.05%
2024/11/271270.34369.6369.2094,2380.21%
2024/11/26167.80567.8867.60-44,118-0.10%
2024/11/25669.93669.4069.2004,0800.00%
2024/11/22771.44370.1769.7044,0440.10%
2024/11/212.371.06170.7070.601.34,0020.03%
2024/11/201372.461371.7272.5003,9620.00%
2024/11/19674.25273.5074.1043,9040.10%
2024/11/18373.30372.9373.5003,7680.00%
2024/11/15470.5800.0068.9043,5840.11%
2024/11/148.367.57667.2267.502.33,4560.07%
2024/11/13774.07872.8070.10-13,315-0.03%
2024/11/1229.877.7115.473.7772.8014.43,1820.45%
2024/11/111982.45981.9680.80102,9340.34%
2024/11/081.278.573179.0078.30-29.82,500-1.19%
2024/11/07182.5000.0083.0012,4690.04%
2024/11/0600.0011.584.1084.40-11.52,451-0.47%
2024/11/05580.30582.2081.5002,4250.00%
2024/11/04781.10782.6082.7002,4120.00%
2024/11/011083.302084.7384.90-102,389-0.42%
2024/10/2911.684.011.184.0085.0010.52,3350.45%
2024/10/2829.180.883.283.7387.9025.92,2981.13%
2024/10/25583.40187.2083.4042,1990.18%
2024/10/2410.392.645.590.9592.604.82,1700.22%
2024/10/232.587.00587.4088.00-2.51,977-0.13%
2024/10/22876.7147.276.9880.00-39.21,905-2.06%
2024/10/2116.272.5010.372.0072.8061,7830.33%
2024/10/1826.665.4618.166.2966.208.51,5270.56%
2024/10/17960.20461.4061.4051,0570.47%
2024/10/168.155.2732.354.4155.90-24.2805-3.00%
2024/10/150.150.102850.2650.90-27.9587-4.75%
2024/10/140.145.60445.3646.35-3.9496-0.78%
2024/10/09143.0000.0042.0014500.22%
2024/10/07242.8000.0042.2024310.46%
2024/10/04642.7700.0042.6564211.42%
2024/10/011543.7300.0043.55154073.68%
2024/09/300.144.4500.0043.500.14000.02%
2024/09/25145.4000.0045.3013610.28%
2024/09/23246.85147.5546.7013340.30%
2024/09/20147.1000.0046.9513090.32%
2024/09/19747.0000.0046.8072902.41%
2024/09/16147.80248.1047.70-1264-0.38%
2024/09/132.146.2200.0048.002.12360.88%
2024/09/1000.00946.3342.60-9118-7.62%
2024/09/091347.26148.4546.60128214.48%
2024/08/2800.001491.00491.00-145-2.21%
2024/08/2600.001480.00480.00-142-2.37%
2024/08/2200.000.2452.60455.00-0.240-0.49%
2024/08/1600.000.1450.00447.00-0.145-0.11%
2024/08/1400.000.4443.50448.50-0.451-0.68%
2024/08/0800.000400.00396.00059-0.02%
2024/08/0600.000.1377.00380.00-0.165-0.08%
2024/08/0500.000402.00381.00072-0.06%
2024/08/0200.000420.00418.00075-0.04%
2024/07/3100.000.2415.50412.50-0.276-0.29%
2024/07/2900.001415.50408.50-177-1.30%
2024/07/221413.5000.00413.001771.29%
2024/07/1700.000438.00431.50078-0.01%
2024/07/120.1439.500.1440.00436.00078-0.01%
2024/07/101430.5000.00449.001761.30%
2024/07/090.1422.5000.00416.000.1750.07%
2024/07/040.1430.000432.00426.000740.04%
2024/07/0300.000438.00433.00074-0.02%
2024/07/023.1434.210443.50432.003.1744.20%
2024/07/011.1436.0500.00436.001.1741.41%
2024/06/282435.250439.67433.502742.64%
2024/06/2700.000439.50434.00074-0.04%
2024/06/250.1429.5000.00426.000.1730.07%
2024/06/240.1429.5000.00425.000.1730.08%
2024/06/120440.0000.00440.500670.03%
2024/06/111439.6000.00435.501671.50%
2024/06/071463.0000.00462.501641.55%
2024/06/060465.5000.00465.500640.02%
2024/05/280465.0000.00464.500640.02%
2024/05/2400.000478.50481.00062-0.01%
2024/05/231490.000482.33481.001611.57%
2024/05/210490.0000.00488.500590.02%
2024/05/2000.000.3486.50499.50-0.357-0.52%
2024/05/1700.000480.00483.00053-0.06%
2024/05/153462.673458.65456.00048-0.01%
2024/05/1000.001450.99439.00-143-2.35%
2024/05/0900.000434.50426.00039-0.09%
2024/05/0800.000426.00426.00033-0.06%
2024/05/070393.0000.00387.500310.06%
2024/04/260392.0000.00391.500390.03%
2024/04/160399.5000.00396.000360.03%
2024/04/150408.5000.00404.500360.08%
2024/04/120409.5000.00409.000350.03%
2024/04/100410.0000.00413.500350.06%
2024/03/1100.000412.50418.000340.00%
綠界科技* 相關文章
綠界科技* 相關影音