台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    3,454
  • 產業
    上市 運動休閒
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273159.503160.00157.5002,0860.00%
2025/02/267161.791163.50159.0062,0550.29%
2025/02/255.1167.434166.00162.501.12,0140.05%
2025/02/2421.1167.6626169.17166.00-4.91,933-0.25%
2025/02/219164.7222.2162.39162.00-13.21,794-0.73%
2025/02/2038.2160.7920.5154.33153.5017.71,7121.03%
2025/02/194152.2512156.83159.50-81,610-0.50%
2025/02/183144.006143.17145.00-31,635-0.18%
2025/02/171140.0000.00139.5011,6830.06%
2025/02/131140.001139.50140.0001,8090.00%
2025/02/121136.5000.00136.0011,8440.05%
2025/02/103140.3300.00138.5031,8900.16%
2025/02/0700.001148.00142.50-12,032-0.05%
2025/02/063144.508147.63146.50-52,082-0.24%
2025/02/051136.007139.36140.00-62,133-0.28%
2025/02/042134.501134.50134.0012,1500.05%
2025/02/035136.507137.21133.00-22,130-0.09%
2025/01/2200.009132.39136.00-92,030-0.44%
2025/01/212124.5000.00124.0021,9730.10%
2025/01/204121.384125.13125.5001,9650.00%
2025/01/150.3129.5000.00126.000.31,9470.02%
2025/01/145123.7000.00127.5051,9410.26%
2025/01/103124.6700.00123.0031,9550.15%
2025/01/083122.1700.00129.0031,9780.15%
2025/01/021123.0000.00124.0011,9620.05%
2024/12/2300.001124.00124.50-12,050-0.05%
2024/12/201122.5000.00122.0012,0840.05%
2024/12/196125.001123.50123.5052,0990.24%
2024/12/166131.5800.00133.0062,0820.29%
2024/12/132132.0000.00131.5022,0690.10%
2024/12/121137.0000.00137.5012,0570.05%
2024/12/101132.5000.00137.5012,0380.05%
2024/12/091140.5000.00139.0012,0060.05%
2024/12/063142.6700.00141.5031,9980.15%
2024/12/052144.754149.00142.00-21,989-0.10%
2024/12/043146.6700.00147.0031,9470.15%
2024/12/031137.001.2140.35139.50-0.21,915-0.01%
2024/12/0200.001.1138.63138.50-1.11,889-0.06%
2024/11/281140.5027140.02139.50-261,851-1.40%
2024/11/272145.252144.25143.5001,8260.00%
2024/11/261150.001150.00150.0001,8040.00%
2024/11/251147.001148.00154.0001,7970.00%
2024/11/211149.0000.00148.5011,7560.06%
2024/11/192140.005146.00148.50-31,724-0.17%
2024/11/181142.0000.00140.0011,6800.06%
2024/11/1513146.3117147.00137.00-41,619-0.25%
2024/11/1413148.921152.00147.00121,4980.80%
2024/11/1312148.5018149.64147.00-61,408-0.43%
2024/11/121145.0000.00142.5011,3180.08%
2024/11/112145.502.1148.36146.50-0.11,265-0.01%
2024/11/080.1143.501140.00140.50-0.91,217-0.07%
2024/11/072148.0013144.00144.50-111,184-0.93%
2024/11/0626151.500.1148.00146.0025.91,1132.33%
2024/11/051.1138.9800.00139.001.19590.11%
2024/11/0417.1132.9618137.69143.50-1880-0.11%
2024/11/0110124.504120.25130.5067600.79%
2024/10/3000.001116.00119.00-1697-0.14%
2024/10/241114.501116.00116.5007340.00%
2024/10/234113.251114.50115.5037540.40%
2024/10/211113.001118.50114.0007480.00%
2024/10/181113.5000.00112.5017260.14%
2024/10/173114.671114.50112.5027070.28%
2024/10/161108.003110.83112.00-2683-0.29%
2024/10/151105.501107.50105.0006530.00%
2024/10/1400.003104.67105.50-3639-0.47%
2024/10/071100.001100.00100.0006110.00%
2024/09/272110.0011107.41107.50-9592-1.52%
2024/09/262107.251106.50106.5015720.17%
2024/09/2500.0011103.50102.50-11548-2.01%
2024/09/2422105.841108.50108.00215263.99%
2024/09/2300.00397.3099.50-3487-0.61%
2024/09/06287.50287.5088.4005000.00%
2024/09/0200.00687.0086.90-6507-1.18%
2024/08/28284.3000.0084.5025120.39%
2024/08/22284.1000.0084.6025310.38%
2024/08/20289.3000.0088.4025470.37%
2024/08/15189.6000.0086.7015650.18%
2024/08/14189.50190.7090.0005740.00%
2024/08/06184.70486.9887.50-3667-0.45%
2024/08/0500.00495.7594.00-4673-0.59%
2024/08/02199.8000.00100.5016840.15%
2024/08/0100.001.1101.59104.00-1.1690-0.16%
2024/07/311102.5000.00101.0016860.15%
2024/07/30396.30597.5898.80-2680-0.29%
2024/07/291100.002101.5098.00-1671-0.15%
2024/07/221.191.3100.0088.201.16110.18%
2024/07/1900.00188.9089.10-1626-0.16%
2024/07/1700.00185.5085.70-1648-0.15%
2024/07/16683.7300.0083.6066440.93%
2024/07/0900.00284.8084.40-2661-0.30%
2024/07/04283.7000.0082.6026580.30%
2024/07/01189.0000.0089.0016580.15%
2024/06/26297.5000.0097.3026480.31%
2024/06/2400.00298.2097.70-2630-0.32%
2024/06/1800.00192.1091.80-1602-0.17%
2024/05/2000.00994.2095.90-9583-1.54%
2024/05/17195.7000.0095.7015700.18%
2024/05/1600.00197.5098.60-1548-0.18%
2024/05/1500.001094.6594.90-10518-1.93%
2024/05/14193.00194.2093.0005000.00%
2024/05/1300.000.192.8092.30-0.1481-0.02%
2024/05/10191.5000.0091.8014720.21%
2024/05/093.191.57291.6091.401.14630.24%
2024/05/08588.5000.0089.8054421.13%
2024/05/06185.7000.0086.5014070.25%
2024/05/0300.00284.7085.40-2396-0.50%
2024/04/30287.0000.0087.0023730.54%
2024/04/1100.00876.8076.50-8246-3.25%
2024/03/2900.00273.6074.10-2217-0.92%
2024/03/13274.90774.5074.90-5201-2.49%
2024/03/1100.00474.7074.70-4194-2.05%
志強-KY 相關文章
志強-KY 相關影音