力積電 (6770)-合庫-台中券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
9,884張
產業
上市半導體類股
930人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	13.5	16.63	6	16.45	16.50	7.5	15,408	0.05%
2024/12/25	91.3	16.63	12	16.68	16.60	79.3	15,731	0.50%
2024/12/24	20	16.76	162	17.00	16.75	-142	15,499	-0.92%	大賣/鉅額交易
2024/12/23	9.1	15.76	33	15.89	15.90	-23.9	15,005	-0.16%
2024/12/20	15	15.48	10	15.45	15.30	5	14,758	0.03%
2024/12/19	53	15.73	33	15.43	15.75	20	14,570	0.14%
2024/12/18	17.2	15.43	11.7	15.65	15.65	5.5	14,354	0.04%
2024/12/17	8.5	15.19	2.2	15.34	15.10	6.3	14,077	0.04%
2024/12/16	18.2	15.09	5	15.18	15.05	13.2	13,935	0.09%
2024/12/13	18.1	15.14	49	15.12	15.05	-30.9	13,666	-0.23%
2024/12/12	55.5	15.60	6	16.03	15.55	49.5	13,189	0.38%
2024/12/11	156	16.10	8	15.94	15.75	148	13,002	1.14%	大買/鉅額交易
2024/12/10	3	16.80	4	16.94	16.70	-1	12,587	-0.01%
2024/12/09	7.3	16.78	4.1	16.85	16.65	3.2	12,606	0.03%
2024/12/06	6	16.82	5	16.88	16.80	1	12,657	0.01%
2024/12/05	14	16.79	7	16.81	16.70	7	12,756	0.05%
2024/12/04	6	17.03	33	16.99	17.10	-27	12,972	-0.21%
2024/12/03	3.5	16.83	3.1	16.95	16.85	0.4	13,242	0.00%
2024/12/02	50.3	17.00	0	0.00	16.65	50.3	13,262	0.38%
2024/11/29	5.1	16.73	44	16.80	16.95	-38.9	13,237	-0.29%
2024/11/28	38	16.81	8	16.53	16.60	30	13,122	0.23%
2024/11/27	41	17.41	8.4	17.47	17.15	32.6	12,792	0.25%
2024/11/26	8	17.89	2	17.88	17.95	6	12,528	0.05%
2024/11/25	32	17.61	0	0.00	17.60	32	12,385	0.26%
2024/11/22	7	17.69	0	0.00	17.60	7	12,261	0.06%
2024/11/21	1	17.60	0	0.00	17.75	1	12,155	0.01%
2024/11/20	7.1	17.75	5.5	17.80	17.70	1.6	12,076	0.01%
2024/11/19	2	18.00	1	17.95	18.05	1	12,071	0.01%
2024/11/18	10	17.95	15	18.07	18.15	-5	12,050	-0.04%
2024/11/15	2.2	17.68	3.2	17.77	17.90	-1	11,995	-0.01%
2024/11/14	10.6	17.53	1	17.55	17.45	9.6	12,022	0.08%
2024/11/13	7.1	17.81	10	17.83	17.80	-2.9	11,921	-0.02%
2024/11/12	10.5	17.88	2	17.88	17.80	8.5	11,935	0.07%
2024/11/11	6.3	18.36	8	18.31	18.20	-1.7	11,818	-0.01%
2024/11/08	4	18.79	7	18.76	18.70	-3	11,783	-0.03%
2024/11/07	14	19.01	16	18.62	19.00	-2	11,932	-0.02%
2024/11/06	6	18.04	10.3	18.31	18.30	-4.3	11,861	-0.04%
2024/11/05	13	18.10	6.5	18.17	18.05	6.5	11,966	0.05%
2024/11/04	22.1	18.33	9	18.41	18.35	13.1	12,331	0.11%
2024/11/01	24.5	17.78	23	17.91	18.40	1.5	12,792	0.01%
2024/10/30	37.1	18.25	7.8	18.29	18.00	29.3	12,688	0.23%
2024/10/29	32.5	18.60	7.2	18.68	18.55	25.3	12,505	0.20%
2024/10/28	47.7	18.89	10.9	18.97	19.00	36.8	12,379	0.30%
2024/10/25	186.1	19.45	154	19.32	19.30	32.1	12,116	0.26%	大買/大賣/
2024/10/24	154.2	19.78	128.5	19.86	19.70	25.7	11,993	0.21%	大買/大賣/
2024/10/23	161.2	20.22	148	20.15	20.00	13.2	11,976	0.11%	大買/大賣/
2024/10/22	1.5	20.07	20.1	20.11	20.05	-18.6	11,810	-0.16%
2024/10/21	12.1	19.97	8	19.90	20.05	4.1	12,068	0.03%
2024/10/18	21.7	19.96	4	19.95	19.90	17.7	12,331	0.14%
2024/10/17	0	0.00	29.2	20.24	20.30	-29.2	12,782	-0.23%
2024/10/16	57.3	19.84	0	0.00	19.85	57.3	13,654	0.42%
2024/10/15	1.3	20.23	0	0.00	20.25	1.3	13,673	0.01%
2024/10/14	24.2	20.09	0	0.00	20.15	24.2	13,977	0.17%
2024/10/11	4.1	20.20	1	20.30	20.15	3.1	14,088	0.02%
2024/10/09	3.2	20.30	1	20.15	20.10	2.2	14,253	0.02%
2024/10/08	15.1	20.47	0	0.00	20.55	15.1	14,321	0.11%
2024/10/07	0.4	20.56	5	20.55	20.70	-4.6	14,512	-0.03%
2024/10/04	9.2	20.59	0	0.00	20.60	9.2	14,642	0.06%
2024/10/01	15.7	20.96	0	0.00	20.90	15.7	14,605	0.11%
2024/09/30	13.2	21.48	2	21.55	21.60	11.2	14,612	0.08%
2024/09/27	2.1	22.01	44	21.94	22.00	-41.9	14,598	-0.29%
2024/09/26	0.3	21.31	10	21.43	21.15	-9.8	14,407	-0.07%
2024/09/25	3	21.45	9	21.39	21.35	-6	14,703	-0.04%
2024/09/24	4	20.74	1	20.70	20.85	3	14,715	0.02%
2024/09/23	6	20.74	1.2	20.84	20.80	4.8	14,818	0.03%
2024/09/20	2	20.73	2	20.93	20.70	0	14,980	0.00%
2024/09/19	2	20.45	11	20.51	20.60	-9	15,046	-0.06%
2024/09/18	3.1	20.65	0	20.80	20.50	3	15,296	0.02%
2024/09/16	0	0.00	2	20.70	20.80	-2	15,572	-0.01%
2024/09/13	7	20.34	3	20.35	20.50	4	16,269	0.02%
2024/09/11	7	20.11	0	0.00	20.00	7	17,402	0.04%
2024/09/10	2	20.05	0	0.00	19.65	2	18,806	0.01%
2024/09/09	8.1	19.69	2	19.75	20.00	6.1	19,379	0.03%
2024/09/06	5	20.29	1	20.35	20.30	4	20,202	0.02%
2024/09/05	15	20.67	4	20.54	20.35	11	20,294	0.05%
2024/09/04	30.1	19.72	6	19.77	19.80	24.1	20,430	0.12%
2024/09/03	10.4	21.00	1	20.75	20.70	9.4	20,295	0.05%
2024/09/02	18	21.31	10	21.41	21.15	8	20,306	0.04%
2024/08/30	2	21.50	8	21.59	21.60	-6	20,446	-0.03%
2024/08/29	12	21.36	60	21.40	21.50	-48	20,595	-0.23%
2024/08/28	13.1	21.51	5	21.55	21.55	8.1	20,883	0.04%
2024/08/27	1	21.60	0	0.00	21.70	1	25,565	0.00%
2024/08/26	4	22.11	14	22.14	21.85	-10	25,797	-0.04%
2024/08/23	2	21.45	0	0.00	21.50	2	25,963	0.01%
2024/08/22	1	21.85	41	21.76	21.85	-40	26,312	-0.15%
2024/08/21	0	0.00	13	21.75	21.75	-13	26,717	-0.05%
2024/08/20	5	22.00	10	22.00	22.00	-5	27,098	-0.02%
2024/08/19	21	22.05	0.2	22.05	22.00	20.8	27,624	0.08%
2024/08/16	6	22.17	2.2	22.23	22.05	3.8	28,122	0.01%
2024/08/15	7	22.00	2	22.05	21.95	5	28,180	0.02%
2024/08/14	7	22.17	19	22.19	22.20	-12	28,468	-0.04%
2024/08/13	14	21.89	9	21.93	21.85	5	28,985	0.02%
2024/08/12	9	21.90	16.1	22.05	22.00	-7.1	30,173	-0.02%
2024/08/09	10.2	21.51	21	21.63	21.45	-10.8	30,440	-0.04%
2024/08/08	9.2	20.77	0	20.90	20.85	9.2	30,485	0.03%
2024/08/07	13.1	21.09	5	21.19	21.30	8.1	30,572	0.03%
2024/08/06	77.5	20.31	26.2	20.53	20.35	51.3	30,511	0.17%
2024/08/05	49.5	21.47	22	21.12	20.95	27.5	30,242	0.09%
2024/08/02	19.5	23.16	10	23.41	23.20	9.5	29,849	0.03%
2024/08/01	48	23.42	7.2	23.60	23.75	40.9	30,042	0.14%
2024/07/31	4	23.11	0	0.00	23.00	4	30,574	0.01%
2024/07/30	11.5	22.55	22	22.60	23.00	-10.5	32,022	-0.03%
2024/07/29	27	23.11	28	22.97	22.75	-1	32,295	0.00%
2024/07/26	27	22.72	16	23.03	23.15	11	32,389	0.03%
2024/07/23	4	23.36	1	23.60	23.30	3	32,633	0.01%
2024/07/22	31	23.25	26	23.38	23.20	5	32,865	0.02%
2024/07/19	79.9	23.84	5	23.79	23.70	74.9	32,832	0.23%
2024/07/18	87.4	24.13	8	24.18	24.15	79.4	32,885	0.24%
2024/07/17	83	24.61	61	24.56	24.75	22	32,606	0.07%
2024/07/16	7	25.74	8	26.04	25.65	-1	32,021	0.00%
2024/07/15	37	26.04	13	26.07	25.75	24	32,486	0.07%
2024/07/12	35	26.73	30	26.48	26.45	5	32,658	0.02%
2024/07/11	15	26.44	25.3	26.64	26.65	-10.3	33,031	-0.03%
2024/07/10	8	26.23	18	26.25	26.15	-10	33,220	-0.03%
2024/07/09	17.8	26.25	15	26.50	26.45	2.8	33,305	0.01%
2024/07/08	27.2	26.75	6	27.00	26.75	21.2	33,148	0.06%
2024/07/05	9	26.73	0	0.00	26.80	9	33,082	0.03%
2024/07/04	31	26.92	3	27.05	26.95	28	33,216	0.08%
2024/07/03	2	26.80	41	27.04	26.90	-39	33,140	-0.12%
2024/07/02	23	26.77	8	26.90	26.70	15	33,178	0.05%
2024/07/01	34	27.29	24	27.32	27.15	10	33,081	0.03%
2024/06/28	19	26.64	9	26.57	26.80	10	32,778	0.03%
2024/06/27	25	26.18	56.2	26.13	26.10	-31.2	32,663	-0.10%
2024/06/26	19	26.15	13	26.28	26.35	6	32,644	0.02%
2024/06/25	11	26.48	8.1	26.59	26.55	2.9	32,857	0.01%
2024/06/24	29	26.94	0	0.00	26.85	29	32,973	0.09%
2024/06/21	25	27.43	22	27.49	27.60	3	32,873	0.01%
2024/06/20	30	27.49	66	27.45	27.60	-36	32,642	-0.11%
2024/06/19	29	26.96	11	27.01	26.70	18	31,981	0.06%
2024/06/18	231	27.75	25.2	27.60	27.55	205.8	31,540	0.65%	大買/鉅額交易
2024/06/17	40	27.69	111	27.65	27.80	-71	31,009	-0.23%	大賣/
2024/06/14	11	26.15	18	26.63	26.70	-7	29,645	-0.02%
2024/06/13	33	26.28	106.1	26.44	26.20	-73.1	29,075	-0.25%	大賣/
2024/06/12	4	25.10	38	25.24	25.25	-34	28,390	-0.12%
2024/06/11	24.1	25.38	31.3	25.52	25.20	-7.2	28,221	-0.03%
2024/06/07	1	24.80	12	24.67	24.75	-11	28,038	-0.04%
2024/06/06	34	24.25	12	24.37	24.15	22	27,953	0.08%
2024/06/05	11	24.15	9	24.40	24.30	2	27,905	0.01%
2024/06/04	27.1	24.35	6	24.35	24.25	21.1	28,120	0.08%
2024/06/03	49	24.92	7	25.27	24.75	42	28,089	0.15%
2024/05/31	66.3	25.43	1	26.05	24.90	65.3	27,900	0.23%
2024/05/30	18	25.53	5	25.85	25.40	13	23,666	0.05%
2024/05/29	17	25.98	21	26.10	25.80	-4	23,575	-0.02%
2024/05/28	26	26.12	18	25.89	26.35	8	23,538	0.03%
2024/05/27	26	25.94	0	0.00	25.95	26	23,450	0.11%
2024/05/24	52.5	25.71	7	25.76	25.65	45.5	23,231	0.20%
2024/05/23	20	26.64	40.2	26.54	26.55	-20.2	22,891	-0.09%
2024/05/22	30	26.12	56	26.32	26.15	-26	22,492	-0.12%
2024/05/21	28	25.48	52.3	25.60	25.55	-24.3	22,121	-0.11%
2024/05/20	11	25.40	46	25.49	25.45	-35	22,052	-0.16%
2024/05/17	93.6	26.05	18.1	26.24	25.65	75.5	21,794	0.35%
2024/05/16	46	25.83	232.7	26.02	26.45	-186.7	21,266	-0.88%	大賣/鉅額交易
2024/05/15	10.5	24.47	10	24.68	24.70	0.5	20,139	0.00%
2024/05/14	29.2	24.85	21	24.83	24.85	8.2	19,950	0.04%
2024/05/13	8	23.94	1	24.35	24.10	7	19,785	0.04%
2024/05/10	48	24.23	11.1	24.27	24.35	37	19,869	0.19%
2024/05/09	28	24.97	3	25.10	24.75	25	19,825	0.13%
2024/05/08	1	24.85	8	24.49	24.70	-7	19,824	-0.04%
2024/05/07	12.3	24.87	128.2	24.90	24.70	-116	19,794	-0.59%	大賣/鉅額交易
2024/05/06	41	25.48	22	25.39	25.20	19	19,512	0.10%
2024/05/03	80.1	25.43	146	25.59	25.35	-65.9	18,988	-0.35%	大賣/
2024/05/02	77	23.62	47.7	23.54	23.60	29.3	17,609	0.17%
2024/04/30	14.3	23.11	25.2	23.12	22.85	-11	17,343	-0.06%
2024/04/29	6.2	22.96	43	22.82	23.20	-36.8	17,231	-0.21%
2024/04/26	35	22.27	8	22.33	22.15	27	17,118	0.16%
2024/04/25	49	22.07	1	22.25	21.95	48	16,932	0.28%
2024/04/24	21	22.50	71.1	22.43	22.60	-50.1	16,872	-0.30%
2024/04/23	62.1	21.81	13	21.87	21.85	49.1	16,928	0.29%
2024/04/22	38	21.98	4.1	22.01	21.70	34	16,877	0.20%
2024/04/19	67.5	22.26	47	22.52	22.20	20.5	16,592	0.12%
2024/04/18	108.2	23.17	13.1	23.50	23.05	95.1	16,162	0.59%	大買/
2024/04/17	71.2	23.82	84	23.67	23.65	-12.8	15,832	-0.08%
2024/04/16	23	24.16	65.2	24.27	24.15	-42.2	15,571	-0.27%
2024/04/15	45	25.01	0	0.00	25.00	45	15,562	0.29%
2024/04/12	27.1	25.31	17	25.21	25.20	10.1	16,364	0.06%
2024/04/11	139	25.51	16	25.43	25.40	123	18,321	0.67%	大買/鉅額交易
2024/04/10	31	26.20	47.6	26.10	25.95	-16.6	18,252	-0.09%
2024/04/09	8	25.69	34	25.74	25.60	-26	18,286	-0.14%
2024/04/08	28	25.20	22	25.18	25.20	6	18,402	0.03%
2024/04/03	22.4	25.47	5	25.47	25.40	17.4	18,274	0.10%
2024/04/02	3	25.98	18	25.92	25.90	-15	18,196	-0.08%
2024/04/01	7	25.88	11	26.14	25.95	-4	18,330	-0.02%
2024/03/29	17	25.74	0	0.00	25.80	17	18,248	0.09%
2024/03/28	39.4	25.47	48	25.88	25.90	-8.6	18,140	-0.05%
2024/03/27	37.3	25.81	59.2	25.67	25.70	-21.9	17,857	-0.12%
2024/03/26	38.4	26.17	0	0.00	26.05	38.4	17,654	0.22%
2024/03/25	35	26.45	18.2	26.52	26.35	16.8	17,555	0.10%
2024/03/22	21	26.62	26	26.65	26.60	-5	17,587	-0.03%
2024/03/21	13	26.79	30.4	26.82	26.75	-17.4	17,701	-0.10%
2024/03/20	43	26.68	4.2	27.07	26.60	38.9	17,809	0.22%
2024/03/19	13	26.77	17	27.00	26.95	-4	17,919	-0.02%
2024/03/18	20	26.73	27.3	26.74	26.80	-7.3	18,261	-0.04%
2024/03/15	12	26.33	120.5	26.35	26.30	-108.5	18,338	-0.59%	大賣/鉅額交易
2024/03/14	8.3	26.67	17	26.70	26.60	-8.7	18,071	-0.05%
2024/03/13	74	26.81	32	26.80	26.60	42	17,989	0.23%
2024/03/12	28	27.05	6	27.08	27.15	22	17,841	0.12%
2024/03/11	9	26.97	9	26.89	26.95	0	17,785	0.00%
2024/03/08	106	27.12	22	27.03	26.95	84	17,756	0.47%	大買/
2024/03/07	37.4	26.82	5.1	26.82	26.60	32.3	17,424	0.19%
2024/03/06	40	27.02	5	27.05	26.80	35	17,351	0.20%
2024/03/05	34.3	27.36	11.2	27.35	27.10	23.1	17,441	0.13%
2024/03/04	39	26.83	12	26.95	26.90	27	17,097	0.16%
2024/03/01	15	26.99	2.3	27.15	26.90	12.7	17,051	0.07%
2024/02/29	8.3	26.41	8	27.60	27.60	0.3	16,922	0.00%
2024/02/27	33.1	26.61	16	26.93	26.60	17.1	16,649	0.10%
2024/02/26	18.4	26.76	76.8	26.70	26.70	-58.4	16,553	-0.35%
2024/02/23	23.2	26.84	0	0.00	26.75	23.2	16,597	0.14%
2024/02/22	32	27.10	3.1	27.25	27.10	28.9	16,679	0.17%
2024/02/21	44	27.14	2	27.25	27.15	42	16,784	0.25%
2024/02/20	11	27.71	6	27.44	27.45	5	16,843	0.03%
2024/02/19	29	27.72	17	27.63	27.75	12	16,873	0.07%
2024/02/16	7	27.38	10	27.38	27.30	-3	17,051	-0.02%
2024/02/15	10	26.87	1.2	26.89	26.90	8.8	17,037	0.05%
2024/02/05	4	26.83	1	26.75	26.80	3	17,043	0.02%
2024/02/02	21	26.86	2	27.28	26.70	19	16,974	0.11%
2024/02/01	8	26.94	0	0.00	27.10	8	16,763	0.05%
2024/01/31	16	27.06	18	27.07	27.00	-2	16,842	-0.01%
2024/01/30	21.5	27.33	0	0.00	27.05	21.5	16,777	0.13%
2024/01/29	18	27.78	1	27.85	27.70	17	16,902	0.10%
2024/01/26	4	27.71	0.5	27.85	27.95	3.5	17,368	0.02%
2024/01/25	20.5	28.06	4	28.23	28.05	16.5	17,289	0.10%
2024/01/24	8.5	27.92	8	28.31	27.90	0.5	17,306	0.00%
2024/01/23	10.5	27.71	33.2	27.75	27.85	-22.7	17,150	-0.13%
2024/01/22	28	27.32	18.4	27.47	27.45	9.6	17,029	0.06%
2024/01/19	52	27.28	13.1	27.36	27.25	38.9	16,769	0.23%
2024/01/18	7.2	27.30	0	0.00	27.20	7.2	16,650	0.04%
2024/01/17	63	27.81	6	27.58	27.55	57	16,709	0.34%
2024/01/16	21	28.35	9	28.43	28.45	12	16,365	0.07%
2024/01/15	6	28.94	2	29.08	28.90	4	16,255	0.02%
2024/01/12	16.1	28.87	0	0.00	28.95	16.1	16,487	0.10%
2024/01/11	10	28.91	23	28.92	28.90	-13	16,369	-0.08%
2024/01/10	13	29.23	48	29.27	29.05	-35	16,329	-0.21%
2024/01/09	10.2	29.70	52	29.65	29.45	-41.8	16,371	-0.26%
2024/01/08	52.9	30.25	18	30.63	29.90	34.9	16,336	0.21%
2024/01/05	157.5	30.67	163.3	30.57	30.85	-5.8	15,414	-0.04%	大買/大賣/
2024/01/04	3	28.12	0.1	28.25	28.25	2.9	13,429	0.02%
2024/01/03	45.2	28.28	28	28.18	28.10	17.2	13,559	0.13%
2024/01/02	27	29.05	1.5	29.40	28.80	25.5	13,267	0.19%
2023/12/29	11	29.50	0	0.00	29.45	11	13,041	0.08%
2023/12/28	9	29.60	2	29.70	29.70	7	13,126	0.05%
2023/12/27	3	29.82	14.5	29.74	29.80	-11.5	13,085	-0.09%