台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.14%
  • 成交量
    1,304
  • 產業
    上市 生技醫療類股▼0.91%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
視陽 (6782)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251186.0000.00185.0012920.34%
2025/02/240.2191.0000.00187.500.22940.07%
2025/02/1900.001193.00195.00-1277-0.36%
2025/02/120.2175.0000.00174.000.22390.06%
2025/02/050.2170.9100.00171.500.22580.08%
2025/01/2200.002165.00163.50-2249-0.80%
2025/01/212165.0000.00162.0022470.81%
2025/01/170.1159.5000.00158.000.12470.04%
2025/01/151160.0000.00158.5012530.39%
2025/01/090.1168.5000.00166.500.12840.04%
2024/12/2300.000.1180.00179.50-0.1381-0.03%
2024/12/2000.001178.50176.50-1383-0.26%
2024/12/112.2189.4500.00188.002.24090.54%
2024/12/101.1190.5000.00190.001.14260.25%
2024/12/090.1191.0000.00190.500.14580.01%
2024/12/061198.5000.00197.5014690.21%
2024/11/1900.000210.00209.0004650.00%
2024/11/1800.001.2205.19203.50-1.2466-0.25%
2024/11/1400.003211.17208.00-3474-0.63%
2024/11/120.1211.0000.00211.000.14820.02%
2024/11/080.1210.110212.43211.500.14820.02%
2024/11/060.1219.0000.00219.000.15090.02%
2024/10/2900.001217.50219.00-1544-0.18%
2024/10/281226.0000.00221.0015500.18%
2024/10/240.1225.0000.00225.000.15530.01%
2024/10/170224.5000.00222.5005350.01%
2024/10/160.1230.0000.00230.000.15350.02%
2024/10/140.1237.5000.00237.500.15360.02%
2024/10/1100.002231.25229.50-2543-0.37%
2024/10/091234.0200.00233.0015600.18%
2024/10/072246.002247.00250.5006150.00%
2024/10/044255.633254.67250.5016250.16%
2024/10/013253.333257.00255.0006290.00%
2024/09/301250.001244.15249.5006120.00%
2024/09/2700.000.2240.00240.00-0.2617-0.04%
2024/09/260.1233.1800.00229.500.16260.01%
2024/09/192240.251239.50239.0016460.15%
2024/09/182237.003232.50233.50-1644-0.16%
2024/09/161234.001233.50233.5006490.00%
2024/09/130.1237.5000.00237.000.16540.01%
2024/09/1200.001241.50244.00-1668-0.15%
2024/09/111242.000.1245.50239.000.96970.13%
2024/09/107241.292245.75240.0056890.73%
2024/09/091228.004226.46233.00-3669-0.45%
2024/09/061213.5000.00213.5016600.15%
2024/09/0500.002212.50210.50-2666-0.30%
2024/09/042208.502212.50208.0006820.00%
2024/08/2600.001227.50224.00-1855-0.12%
2024/08/211229.5000.00229.5018650.12%
2024/08/204231.500233.00230.5048680.46%
2024/08/191.1231.6600.00231.501.18770.12%
2024/08/1500.005.8224.11226.50-5.8894-0.65%
2024/08/148222.636222.25220.0028880.23%
2024/08/1200.006218.50219.50-6883-0.68%
2024/08/090.1210.880214.50208.500.18770.01%
2024/08/084.2210.2700.00209.504.28550.49%
2024/08/070233.5000.00232.0008430.00%
2024/08/062216.5000.00219.0028590.23%
2024/08/0200.001245.50242.00-1847-0.12%
2024/08/011256.0000.00256.0018470.12%
2024/07/3100.000.1249.50246.50-0.1849-0.01%
2024/07/301256.001256.00258.5008510.00%
2024/07/2600.000.2261.00259.50-0.2858-0.02%
2024/07/192269.252.1266.06266.00-0.1907-0.01%
2024/07/184268.004269.75274.5009130.00%
2024/07/172.1274.000.1273.50272.5029150.22%
2024/07/164284.756281.00281.00-2914-0.22%
2024/07/154286.504288.13284.5009420.00%
2024/07/127287.8600.00288.0079790.71%
2024/07/110.1291.647294.86292.50-6.9982-0.70%
2024/07/108291.888.1285.64286.00-0.1980-0.01%
2024/07/0910.1285.135289.50283.005.19750.52%
2024/07/087.2289.157.1291.87294.500.19590.02%
2024/07/054290.504290.25290.5009490.00%
2024/07/045.3283.0000.00283.005.39380.57%
2024/07/030.1283.002287.00281.00-1.9943-0.20%
2024/07/022287.754.3288.86290.50-2.3935-0.25%
2024/07/011286.001287.50282.5009270.00%
2024/06/280.1281.0000.00281.000.19470.01%
2024/06/276285.088279.25278.50-2962-0.21%
2024/06/267287.502285.75285.0059560.52%
2024/06/253.2282.113284.67284.500.29540.02%
2024/06/2100.002274.50275.00-2966-0.21%
2024/06/202281.503278.00278.00-1966-0.10%
2024/06/197289.713279.67279.0049640.41%
2024/06/180.1291.0000.00287.000.19530.01%
2024/06/140.1267.0000.00268.000.19220.01%
2024/06/1300.001273.50275.00-1918-0.11%
2024/06/121275.115277.40279.50-4929-0.43%
2024/06/119274.9413275.04278.50-4950-0.42%
2024/06/0711282.6411273.59274.5009410.00%
2024/06/063276.333.1279.18279.00-0.1937-0.01%
2024/06/052272.500.2260.00280.001.99460.20%
2024/06/046261.001264.50260.0059210.54%
2024/06/032.1261.332262.00260.500.19260.01%
2024/05/310248.000250.17255.0008890.00%
2024/05/290.2233.0000.00232.500.28690.02%
2024/05/2800.002231.00230.50-2886-0.23%
2024/05/2700.000.2235.50235.50-0.2891-0.02%
2024/05/2400.002236.00233.50-2897-0.22%
2024/05/232243.006236.50236.00-4899-0.44%
2024/05/2210249.5010246.35247.0008990.00%
2024/05/212241.502239.27241.5009020.00%
2024/05/130.1236.9100.00233.500.19900.01%
2024/05/108.2249.618243.02243.000.19840.01%
2024/05/090236.0000.00235.0009620.00%
2024/05/080.1242.5000.00242.500.19560.01%
2024/05/078246.449246.44245.50-1956-0.10%
2024/05/060247.0000.00247.0009540.00%
2024/05/034.1248.924242.50242.000.19460.01%
2024/05/025254.005252.50251.5009430.00%
2024/04/306.4258.017254.36253.50-0.6951-0.06%
2024/04/294.9259.202259.50259.002.99490.31%
2024/04/262250.503254.17255.50-1940-0.11%
2024/04/257248.007249.37253.0009270.00%
2024/04/244242.134241.50241.5009010.00%
2024/04/234243.504243.87243.5008970.00%
2024/04/226237.586240.92235.5008950.00%
2024/04/194237.481.1233.68232.502.99020.32%
2024/04/1800.002247.00247.50-2874-0.23%
2024/04/173.1241.414.1240.09238.50-1846-0.12%
2024/04/165236.805.2238.74240.50-0.2844-0.02%
2024/04/154241.755241.30240.00-1846-0.12%
2024/04/123.3235.493239.48235.500.38480.04%
2024/04/100.1226.6500.00226.000.18870.01%
2024/04/096230.836230.83229.0008920.00%
2024/04/082231.002.1233.58234.50-0.1894-0.01%
2024/04/028.3229.759225.46225.00-0.8922-0.08%
2024/04/010230.5000.00228.0009190.00%
2024/03/290228.5000.00229.0009080.00%
2024/03/280229.0000.00228.0009070.00%
2024/03/270.1229.001227.50228.50-0.9904-0.10%
2024/03/261.1241.4800.00230.001.18920.12%
2024/03/221242.5000.00242.5018730.11%
2024/03/214249.744248.50246.5008680.00%
2024/03/204251.004252.88252.5008590.00%
2024/03/194255.373253.17252.5018520.12%
2024/03/180.1260.001261.50260.00-1842-0.11%
2024/03/151258.501262.50254.0008310.00%
2024/03/147260.216263.08256.0018150.12%
2024/03/122257.002.1254.04255.0007830.00%
2024/03/117260.366261.00259.5017640.13%
2024/03/081247.501239.00240.0007410.00%
2024/03/074252.504254.00251.5007330.00%
2024/03/062254.252253.00253.0007200.00%
2024/03/047261.507260.00260.0006980.00%
2024/03/012262.002264.75264.0006890.00%
2024/02/2900.003260.33260.00-3672-0.45%
視陽 相關文章
視陽 相關影音