華景電 (6788)-合庫-台中券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	139.00	139.50	-1	373	-0.27%
2024/05/09	4	138.13	0	0.00	136.50	4	374	1.07%
2024/05/07	5	139.50	0	0.00	139.50	5	374	1.33%
2024/05/06	0	0.00	1	139.50	139.50	-1	378	-0.26%
2024/05/02	0	0.00	1	136.00	136.00	-1	376	-0.27%
2024/04/22	1	134.50	0	0.00	134.50	1	377	0.27%
2024/04/19	2	139.50	0	0.00	136.50	2	375	0.53%
2024/04/17	0	0.00	1	144.00	145.00	-1	367	-0.27%
2024/04/16	1	139.50	0	0.00	139.00	1	362	0.28%
2024/04/08	0	0.00	1	143.50	143.50	-1	330	-0.30%
2024/04/03	0	0.00	1	139.00	138.50	-1	319	-0.31%
2024/04/02	1	141.00	2	140.50	140.50	-1	317	-0.31%
2024/04/01	30	138.82	0	0.00	139.00	30	312	9.60%
2024/03/22	2	136.00	0	0.00	135.00	2	297	0.67%
2024/03/11	1	139.50	0	0.00	136.00	1	288	0.35%
2024/03/06	0	0.00	2	145.50	146.00	-2	269	-0.74%
2024/03/05	1	144.50	1	144.50	143.00	0	268	0.00%
2024/03/04	1	146.50	0	0.00	146.00	1	264	0.38%
2024/02/29	0	0.00	1	145.00	146.00	-1	254	-0.39%
2024/02/27	1	145.00	1	142.00	142.50	0	249	0.00%
2024/02/26	0	0.00	0.5	145.50	144.50	-0.5	245	-0.20%
2024/02/23	2	145.00	1	143.00	143.00	1	245	0.41%
2024/02/22	1	140.00	1	142.00	142.50	0	226	0.00%
2024/02/19	0	0.00	4	140.00	139.50	-4	208	-1.92%
2024/02/16	0	0.00	9	139.50	139.50	-9	208	-4.33%
2024/02/15	1	133.00	0	0.00	134.50	1	197	0.51%
2024/02/02	0	0.00	2	131.00	130.00	-2	212	-0.94%
2024/02/01	0	0.00	3	130.50	131.00	-3	218	-1.37%
2024/01/31	0	0.00	2.2	131.00	129.50	-2.2	218	-1.00%
2024/01/30	0	0.00	2	130.50	130.00	-2	220	-0.91%
2024/01/24	0	0.00	2	130.00	130.00	-2	216	-0.92%
2024/01/19	0	0.00	1	126.00	126.50	-1	216	-0.46%
2024/01/18	3.3	122.89	0	0.00	123.00	3.3	217	1.52%
2024/01/15	0	0.00	1	126.00	127.50	-1	222	-0.45%
2024/01/12	2	123.25	0	0.00	123.50	2	222	0.90%
2024/01/11	1	124.50	0	0.00	124.00	1	220	0.45%
2024/01/10	4	125.00	0	0.00	125.00	4	221	1.80%
2024/01/05	0	0.00	3	127.00	127.00	-3	234	-1.28%
2023/12/29	1	129.00	0	0.00	129.00	1	250	0.40%
2023/12/22	3	127.50	0	0.00	127.00	3	269	1.11%
2023/12/20	2	127.75	0	0.00	127.50	2	273	0.73%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/18	0	0.00	1	129.50	129.50	-1	277	-0.36%
2023/12/15	1	130.50	1	130.50	130.00	0	285	0.00%
2023/12/14	0	0.00	2	130.00	130.50	-2	294	-0.68%
2023/12/13	0	0.00	0	130.50	129.50	0	299	0.00%
2023/12/11	0	0.00	2	132.00	131.50	-2	325	-0.61%
2023/12/07	0	0.00	4	131.00	130.50	-4	401	-1.00%
2023/12/05	0	0.00	1	134.50	133.50	-1	447	-0.22%
2023/12/01	2	132.00	0	0.00	131.50	2	440	0.45%
2023/11/28	1	130.50	0	0.00	131.00	1	446	0.22%
2023/11/27	1	128.50	0	0.00	128.00	1	445	0.22%
2023/11/24	4	131.38	0	0.00	130.50	4	445	0.90%
2023/11/23	0	0.00	1	131.50	131.50	-1	444	-0.23%
2023/11/21	1	129.50	0	0.00	129.00	1	436	0.23%
2023/11/16	1	125.50	0	0.00	126.50	1	436	0.23%
2023/11/15	1	126.50	1	126.50	125.50	0	435	0.00%
2023/11/14	0	0.00	1	125.00	125.50	-1	434	-0.23%
2023/11/13	3	125.17	1	125.50	124.50	2	435	0.46%
2023/11/10	3	125.33	1	124.50	124.00	2	435	0.46%
2023/11/09	1	131.50	0	0.00	131.00	1	419	0.24%
2023/11/08	1	135.00	1	135.50	135.00	0	419	0.00%
2023/10/31	3	128.50	0	0.00	126.50	3	465	0.64%
2023/10/25	0	0.00	1	133.00	133.00	-1	669	-0.15%
2023/10/24	1	130.00	0	0.00	131.00	1	682	0.15%
2023/10/23	1	131.50	0	0.00	130.00	1	686	0.15%
2023/10/20	1	128.50	1	130.50	130.50	0	690	0.00%
2023/10/19	1	129.50	0	0.00	130.00	1	694	0.14%
2023/10/18	1	129.50	0	0.00	129.50	1	715	0.14%
2023/10/11	1	132.50	0	0.00	130.00	1	786	0.13%
2023/09/20	1	138.50	0	0.00	138.50	1	881	0.11%
2023/09/19	0	0.00	4	139.75	139.50	-4	918	-0.44%
2023/09/18	0	0.00	0	141.00	142.00	0	940	0.00%
2023/09/15	0	0.00	1	142.00	142.00	-1	951	-0.11%
2023/09/14	1	142.00	0	0.00	143.00	1	952	0.10%
2023/09/13	2	141.00	1	141.00	142.00	1	962	0.10%
2023/09/06	1	129.50	0	0.00	130.00	1	950	0.11%
2023/09/05	1	126.00	3	130.00	130.00	-2	951	-0.21%
2023/09/04	2	124.00	2	125.50	126.00	0	948	0.00%
2023/09/01	0	0.00	2	125.75	125.00	-2	950	-0.21%
2023/08/29	1	123.50	0	0.00	123.50	1	964	0.10%
2023/08/18	2	127.00	0	0.00	125.00	2	979	0.20%
2023/08/17	0	127.50	0	0.00	128.50	0	977	0.00%
2023/08/14	1	121.00	1	122.00	122.00	0	974	0.00%
2023/08/11	1	126.50	0	0.00	125.00	1	971	0.10%
2023/08/10	2	130.25	1	131.00	128.00	1	963	0.10%
2023/08/08	1	137.50	0	0.00	137.50	1	948	0.11%
2023/08/02	2	139.75	3	137.33	137.00	-1	986	-0.10%
2023/08/01	12	152.13	10	144.50	144.00	2	972	0.21%
2023/07/31	12	156.13	38	157.54	159.50	-26	899	-2.89%
2023/07/21	1	139.50	1	138.50	138.50	0	788	0.00%
2023/07/20	1	145.50	4	147.00	145.50	-3	779	-0.39%
2023/07/19	0	0.00	1	141.00	141.00	-1	746	-0.13%
2023/07/18	1	142.00	0	0.00	136.00	1	742	0.13%
2023/07/13	0	0.00	1	139.00	137.50	-1	730	-0.14%
2023/07/12	2	135.25	0	0.00	136.00	2	733	0.27%
2023/07/11	1	135.00	0	0.00	134.50	1	740	0.14%
2023/07/06	1	142.50	0	0.00	141.00	1	762	0.13%
2023/07/05	1	142.50	0	0.00	142.50	1	762	0.13%
2023/07/04	0	0.00	2	142.25	144.00	-2	768	-0.26%
2023/06/28	0	0.00	1	144.00	142.00	-1	742	-0.13%
2023/06/27	0	0.00	2	144.00	145.00	-2	764	-0.26%
2023/06/20	2	140.75	0	0.00	141.50	2	822	0.24%
2023/06/19	1	142.00	1	143.50	143.00	0	884	0.00%
2023/06/16	1	136.00	1	135.50	135.50	0	946	0.00%
2023/06/15	6	136.67	1	137.00	138.00	5	1,007	0.50%
2023/06/13	5	138.30	6	138.75	134.00	-1	1,115	-0.09%
2023/06/12	3	126.33	1	126.50	127.00	2	1,079	0.19%
2023/06/09	0	0.00	1	131.50	132.00	-1	1,074	-0.09%
2023/06/07	1	132.50	1	133.00	133.00	0	1,181	0.00%
2023/06/02	0	0.00	5	125.00	125.00	-5	1,185	-0.42%
2023/06/01	1	124.50	1	125.00	125.00	0	1,200	0.00%
2023/05/30	1	124.50	6	127.17	126.00	-5	1,213	-0.41%
2023/05/29	0	0.00	2	126.50	126.00	-2	1,211	-0.17%
2023/05/26	1	123.50	0	0.00	122.50	1	1,210	0.08%
2023/05/24	5	122.00	6	122.00	122.50	-1	1,221	-0.08%
2023/05/22	1	124.00	0	0.00	124.00	1	1,255	0.08%
2023/05/11	10	118.00	1	118.50	118.00	9	1,354	0.66%
2023/05/10	15	125.00	2	125.50	125.00	13	1,363	0.95%
2023/05/08	2	142.00	0	0.00	142.50	2	1,387	0.14%
2023/05/04	0	0.00	0.2	138.50	139.00	-0.2	1,460	-0.01%
2023/04/28	3	136.50	0	0.00	135.50	3	1,707	0.18%
2023/04/27	0	0.00	30	130.78	132.50	-30	1,774	-1.69%
2023/04/25	0	0.00	1	132.00	132.00	-1	1,825	-0.05%
2023/04/21	1	134.00	0	0.00	134.00	1	1,895	0.05%
2023/04/19	1	139.00	8	140.00	141.00	-7	1,882	-0.37%
2023/04/17	0	0.00	4	141.00	140.50	-4	1,871	-0.21%
2023/04/13	4	137.00	0	0.00	136.50	4	1,849	0.22%
2023/04/12	1	146.00	0	0.00	145.50	1	1,818	0.05%
2023/04/10	12	144.50	0	0.00	144.50	12	1,800	0.67%
2023/03/28	1	152.00	1	144.00	146.50	0	1,765	0.00%
2023/03/27	3	150.50	2	149.50	151.50	1	1,733	0.06%
2023/03/24	11	152.14	7	149.07	147.50	4	1,707	0.23%
2023/03/22	1	149.00	6	149.33	149.00	-5	1,608	-0.31%
2023/03/21	11	146.41	3	146.67	147.00	8	1,541	0.52%
2023/03/20	1	140.50	0	0.00	140.00	1	1,459	0.07%
2023/03/17	1	136.50	2	140.75	142.00	-1	1,416	-0.07%
2023/03/15	0	0.00	1	132.00	131.50	-1	1,337	-0.07%
2023/03/13	0	0.00	1	125.50	126.50	-1	1,386	-0.07%
2023/03/10	4	133.38	0	0.00	130.00	4	1,387	0.29%
2023/02/24	3	125.33	3	124.50	123.50	0	1,285	0.00%
2023/02/23	0	0.00	2	126.50	127.00	-2	1,284	-0.16%
2023/02/22	0	0.00	3	126.50	124.00	-3	1,284	-0.23%
2023/02/17	2	126.50	0	0.00	126.50	2	1,275	0.16%
2023/02/14	1	123.50	0	0.00	121.00	1	1,276	0.08%
2023/02/13	0	0.00	1	123.00	122.50	-1	1,275	-0.08%
2023/02/10	2	123.25	2	124.25	121.00	0	1,271	0.00%
2023/02/09	3	129.50	2	131.50	129.50	1	1,226	0.08%
2023/02/08	2	129.75	0	0.00	130.00	2	1,209	0.17%
2023/02/06	2	124.50	3	126.33	131.00	-1	1,158	-0.09%
2023/02/03	13	133.58	2	132.00	126.50	11	1,135	0.97%
2023/02/02	0	0.00	1	133.50	129.50	-1	1,080	-0.09%
2023/02/01	5.1	131.07	4	132.00	132.00	1.1	1,055	0.10%
2023/01/31	0.2	129.25	3	128.00	131.50	-2.8	1,017	-0.28%
2023/01/30	0	0.00	3	126.17	127.50	-3	899	-0.33%
2023/01/17	2	115.00	0	0.00	116.00	2	817	0.24%
2023/01/13	2	111.75	1	111.50	105.50	1	759	0.13%
2023/01/12	4.1	109.28	7	108.64	110.00	-3	718	-0.41%
2023/01/11	2	105.00	3	106.17	105.50	-1	685	-0.15%
2023/01/05	1	95.80	2	96.20	94.60	-1	722	-0.14%
2023/01/04	0	0.00	1	94.10	93.50	-1	750	-0.13%
2023/01/03	0	0.00	1	93.10	92.90	-1	771	-0.13%
2022/12/30	2	93.00	2	94.50	91.90	0	782	0.00%
2022/12/28	4	91.45	1	93.20	90.80	3	843	0.36%
2022/12/27	0	0.00	4	94.43	93.80	-4	892	-0.45%
2022/12/26	3	94.03	0	0.00	93.30	3	943	0.32%
2022/12/22	2	95.90	0	0.00	95.30	2	1,127	0.18%
2022/12/21	4	95.65	3	94.57	94.50	1	1,153	0.09%
2022/12/20	2	97.90	2	96.00	95.50	0	1,173	0.00%
2022/12/19	2	101.75	1	102.50	102.00	1	1,189	0.08%
2022/12/15	0	0.00	1	106.00	106.00	-1	1,212	-0.08%
2022/12/14	1	106.50	3	106.00	106.00	-2	1,209	-0.17%
2022/12/12	0	0.00	10	104.00	104.00	-10	1,197	-0.83%
2022/12/09	0	0.00	1	109.00	108.00	-1	1,200	-0.08%
2022/12/07	1	111.50	3	108.33	105.00	-2	1,201	-0.17%
2022/12/06	14	108.82	3	104.00	104.50	11	1,186	0.93%
2022/12/05	6	107.67	0	0.00	110.00	6	1,139	0.53%
2022/12/02	0	0.00	6	99.12	100.00	-6	1,112	-0.54%
2022/12/01	5	97.08	0	0.00	95.40	5	1,093	0.46%
2022/11/30	0	0.00	1	95.00	95.20	-1	1,078	-0.09%
2022/11/23	0	0.00	1	91.00	90.60	-1	1,060	-0.09%
2022/11/22	2	90.75	0	0.00	90.50	2	1,061	0.19%
2022/11/21	0	0.00	2	92.70	92.60	-2	1,060	-0.19%
2022/11/18	1	92.70	0	0.00	91.40	1	1,059	0.09%
2022/11/17	1	92.40	1	92.80	93.60	0	1,057	0.00%
2022/11/16	0	0.00	1	92.20	92.50	-1	1,065	-0.09%
2022/11/15	1	92.80	0	0.00	92.80	1	1,076	0.09%
2022/11/14	1	91.40	0	0.00	91.40	1	1,072	0.09%
2022/11/11	2	90.50	2	91.60	91.00	0	1,067	0.00%
2022/11/09	1	93.00	0	0.00	92.30	1	1,045	0.10%
2022/11/04	0	0.00	1	89.00	88.90	-1	1,043	-0.10%
2022/11/02	1	88.00	1	87.10	87.70	0	1,038	0.00%
2022/10/31	1	82.70	0	0.00	82.70	1	1,025	0.10%
2022/10/28	1	82.30	1	81.20	80.90	0	1,023	0.00%
2022/10/27	0	0.00	1	84.10	84.30	-1	1,020	-0.10%
2022/10/26	1	80.30	0	0.00	79.50	1	1,015	0.10%
2022/10/25	1	82.00	0	0.00	81.40	1	1,008	0.10%
2022/10/24	1	85.30	2	85.25	81.60	-1	1,002	-0.10%
2022/10/21	1	87.70	1	86.50	84.00	0	991	0.00%
2022/10/19	0	0.00	1	92.40	90.60	-1	973	-0.10%
2022/10/18	1	88.50	0	0.00	89.60	1	965	0.10%
2022/10/17	1	86.60	1	89.00	91.80	0	959	0.00%
2022/10/14	2	97.10	3	96.53	94.80	-1	952	-0.11%
2022/10/13	2	96.10	1	95.60	94.30	1	938	0.11%
2022/10/12	1	104.00	0	0.00	104.00	1	904	0.11%
2022/10/05	2	129.50	1	125.50	125.00	1	845	0.12%
2022/10/04	1	133.00	2	133.00	128.50	-1	808	-0.12%
2022/10/03	0	0.00	5	130.10	132.00	-5	760	-0.66%
2022/09/30	8	133.56	2	131.50	136.00	6	717	0.84%
2022/09/29	5	126.20	4	127.50	130.00	1	590	0.17%
2022/09/28	0	0.00	1	124.50	118.50	-1	533	-0.19%
2022/09/22	1	120.50	0	0.00	120.00	1	443	0.23%
2022/09/16	0	0.00	1	124.00	120.00	-1	440	-0.23%
2022/09/15	1	129.00	0	0.00	123.50	1	432	0.23%
2022/09/14	0	0.00	1	123.00	123.00	-1	414	-0.24%
2022/09/13	3	120.67	2	120.00	120.00	1	399	0.25%
2022/09/05	1	117.50	3	115.67	114.50	-2	411	-0.49%
2022/08/26	0	0.00	2	122.25	119.00	-2	459	-0.44%
2022/08/23	1	115.50	3	123.17	120.50	-2	500	-0.40%
2022/08/22	2	117.50	0	0.00	118.00	2	497	0.40%
2022/08/19	0	0.00	2	113.50	118.50	-2	478	-0.42%
2022/08/18	0	0.00	1	106.50	108.00	-1	462	-0.22%
2022/08/12	1	104.00	0	0.00	109.00	1	478	0.21%
2022/08/10	0	0.00	2	101.50	100.50	-2	535	-0.37%
2022/08/08	2	100.00	0	0.00	101.00	2	562	0.36%
2022/08/05	0	0.00	2	102.00	101.50	-2	585	-0.34%
2022/08/04	4	98.33	2	99.50	99.50	2	599	0.33%
2022/08/03	1	98.20	1	99.00	98.00	0	597	0.00%
2022/08/02	4	98.35	4	99.20	98.60	0	598	0.00%
2022/08/01	1	102.00	1	100.50	101.00	0	597	0.00%
2022/07/28	0	107.50	0	0.00	102.50	0	598	0.00%
2022/07/27	0	0.00	2	104.00	104.50	-2	598	-0.33%
2022/07/26	2	102.50	1	101.50	102.00	1	599	0.17%
2022/07/25	0	105.00	0	0.00	105.50	0	599	0.00%
2022/07/22	4	109.75	0	0.00	107.00	4	598	0.67%
2022/07/21	0	0.00	7	101.97	108.00	-7	596	-1.17%
2022/07/19	2	96.80	0	0.00	97.00	2	583	0.34%
2022/07/18	0	0.00	4	97.90	97.70	-4	581	-0.69%
2022/07/13	4	95.25	0	0.00	94.00	4	566	0.71%
2022/07/12	11	99.05	10	96.83	95.00	1	569	0.18%
2022/07/08	7	116.43	3	112.00	112.00	4	574	0.70%
2022/07/07	1	112.50	1	117.00	117.00	0	569	0.00%
2022/06/27	0	0.00	1	131.50	132.00	-1	599	-0.17%
2022/06/23	4	128.38	0	0.00	128.00	4	590	0.68%
2022/06/22	6	129.83	4	126.50	126.50	2	586	0.34%
2022/06/21	0	0.00	2	131.25	134.50	-2	577	-0.35%
2022/06/20	1	128.00	0	0.00	124.50	1	572	0.17%
2022/06/17	0	0.00	3	129.50	133.50	-3	564	-0.53%
2022/06/14	0	0.00	2	134.75	132.50	-2	526	-0.38%
2022/06/13	0	0.00	2	137.00	136.00	-2	518	-0.39%
2022/06/10	1	145.50	1	142.00	141.50	0	511	0.00%
2022/06/09	1	139.00	0	0.00	140.00	1	495	0.20%
2022/06/07	1	137.00	1	135.00	135.00	0	479	0.00%
2022/06/06	3	138.17	3	139.00	137.00	0	475	0.00%
2022/06/02	3	141.50	0	0.00	141.50	3	458	0.65%
2022/06/01	0	0.00	1	131.00	132.50	-1	426	-0.23%
2022/05/23	0	0.00	2	123.00	121.50	-2	383	-0.52%
2022/05/20	2	127.50	4	126.38	126.00	-2	375	-0.53%
2022/05/19	5	124.00	7	130.29	131.00	-2	365	-0.55%
2022/05/18	3	129.50	3	123.83	128.00	0	351	0.00%
2022/05/17	3	123.50	6	115.00	120.50	-3	315	-0.95%
2022/05/16	3	114.33	11	111.77	113.50	-8	310	-2.58%
2022/05/13	9	117.11	0	0.00	114.50	9	300	3.00%
2022/05/12	6	116.00	0	0.00	116.00	6	282	2.12%
2022/05/10	0	0.00	1	106.50	107.00	-1	272	-0.37%
2022/05/06	0	0.00	1	113.00	113.00	-1	279	-0.36%
2022/05/04	0	0.00	6	115.00	115.00	-6	280	-2.14%
2022/05/03	0	0.00	2	115.50	115.00	-2	281	-0.71%
2022/04/27	0	0.00	2	110.00	113.50	-2	296	-0.67%
2022/04/25	5	114.00	0	0.00	112.50	5	302	1.65%
2022/04/20	1	120.50	0	0.00	120.50	1	339	0.29%
2022/04/19	0	0.00	1	122.00	119.50	-1	342	-0.29%
2022/04/15	3	118.67	1	118.00	118.50	2	345	0.58%
2022/04/14	4	124.63	0	0.00	122.00	4	350	1.14%
2022/04/13	1	122.00	0	0.00	122.00	1	341	0.29%
2022/04/12	1	122.00	1	116.00	122.50	0	339	0.00%
2022/04/08	6	134.00	6	132.08	132.00	0	316	0.00%
2022/04/07	4	141.63	2	139.75	138.50	2	307	0.65%
2022/04/06	2	141.00	0	0.00	143.00	2	304	0.66%
2022/03/30	4.2	159.93	3	158.00	158.00	1.2	295	0.41%
2022/03/29	1	162.50	4	162.00	161.00	-3	293	-1.02%
2022/03/28	2	164.75	0	0.00	164.00	2	294	0.68%
2022/03/24	2	167.00	0	0.00	168.00	2	302	0.66%
2022/03/22	0	0.00	1	168.00	169.00	-1	307	-0.33%
2022/03/21	1	169.00	0	0.00	168.50	1	308	0.32%
2022/03/17	1	171.50	0	0.00	170.50	1	328	0.30%
2022/03/16	2	166.00	0	0.00	165.00	2	338	0.59%
2022/03/15	0	0.00	1	165.00	164.50	-1	341	-0.29%
2022/03/09	2	172.25	1	172.00	171.50	1	361	0.28%
2022/03/07	2	177.00	2	178.50	178.50	0	367	0.00%
2022/03/03	0	0.00	1	189.00	188.50	-1	379	-0.26%
2022/03/02	1	186.00	0	0.00	188.50	1	391	0.26%
2022/03/01	0	0.00	1	188.00	189.50	-1	401	-0.25%
2022/02/23	0	0.00	1	189.50	189.00	-1	430	-0.23%
2022/02/22	2	188.25	1	187.50	187.00	1	441	0.23%
2022/02/21	2	194.00	0	0.00	193.50	2	454	0.44%
2022/02/17	1	207.50	4	209.00	206.00	-3	480	-0.62%
2022/02/16	5	206.00	1	208.50	208.50	4	500	0.80%
2022/02/14	1	194.00	1	196.00	197.00	0	562	0.00%
2022/02/09	0	0.00	1.2	203.41	202.00	-1.2	589	-0.20%
2022/02/08	0	0.00	1	200.50	205.50	-1	603	-0.17%
2022/02/07	1	196.00	0	0.00	198.50	1	611	0.16%
2022/01/26	2	193.50	1	195.00	191.50	1	623	0.16%
2022/01/24	1	185.00	1	198.50	201.00	0	667	0.00%
2022/01/21	7	192.79	1	199.50	190.00	6	660	0.91%
2022/01/20	0	0.00	1	200.00	202.00	-1	664	-0.15%
2022/01/19	1	201.00	1	201.50	201.00	0	662	0.00%
2022/01/14	1	201.00	0	0.00	201.00	1	668	0.15%
2022/01/13	0	0.00	1	191.00	189.50	-1	663	-0.15%
2022/01/10	6	178.75	1	187.00	182.50	5	707	0.71%
2022/01/07	6.4	176.39	0	0.00	174.00	6.4	727	0.88%
2022/01/06	4.1	188.52	0	0.00	186.00	4.1	724	0.57%
2022/01/05	1	190.00	0	0.00	190.50	1	727	0.14%
2021/12/29	0	0.00	0.2	202.00	204.50	-0.2	743	-0.03%
2021/12/28	0	0.00	1	197.00	196.00	-1	745	-0.13%
2021/12/27	0	0.00	1	198.00	199.00	-1	748	-0.13%
2021/12/21	0.1	202.00	0	0.00	203.00	0.1	788	0.01%
2021/12/20	1.1	186.05	0	0.00	189.50	1.1	788	0.14%
2021/12/17	0.2	197.99	0	0.00	195.00	0.2	789	0.03%
2021/12/15	0	0.00	0.1	201.50	200.00	-0.1	791	-0.01%
2021/12/14	11.2	199.81	0	0.00	198.00	11.2	792	1.41%
2021/12/13	1.8	209.72	4	209.88	208.00	-2.2	785	-0.28%
2021/12/09	0.2	213.75	0	0.00	209.50	0.2	771	0.03%
2021/12/08	1	216.00	0	0.00	213.50	1	781	0.13%
2021/12/02	0	0.00	2	219.50	225.00	-2	785	-0.25%
2021/12/01	0.1	215.00	2	209.50	212.50	-1.9	789	-0.24%
2021/11/30	2	218.25	0	0.00	215.00	2	796	0.25%
2021/11/29	5.1	206.10	0	0.00	215.00	5.1	793	0.64%
2021/11/26	5	218.01	1	224.50	217.00	4	789	0.51%
2021/11/25	0.1	228.21	1	231.00	231.00	-0.9	781	-0.11%
2021/11/24	6	225.67	1	230.00	227.00	5	778	0.64%
2021/11/23	1	240.00	0	0.00	236.50	1	768	0.13%
2021/11/22	1	242.00	0	0.00	238.00	1	772	0.13%
2021/11/19	0	0.00	2	245.00	249.00	-2	764	-0.26%
2021/11/18	2	255.50	0	0.00	247.00	2	755	0.26%
2021/11/17	1	258.50	0	0.00	260.00	1	745	0.13%
2021/11/16	1	266.50	0	0.00	259.00	1	730	0.14%
2021/11/15	1.1	272.62	2	283.00	276.00	-1	716	-0.13%
2021/11/12	8.2	262.26	0	0.00	279.00	8.2	691	1.18%
2021/11/02	0	0.00	10	255.50	255.00	-10	584	-1.71%
2021/10/28	0.1	230.00	0	0.00	223.00	0.1	584	0.02%
2021/10/18	1	241.50	0	0.00	241.50	1	522	0.19%
2021/10/05	1	180.00	1	186.00	187.00	0	499	0.00%
2021/10/04	1	184.00	0	0.00	182.00	1	507	0.20%
2021/09/29	0	0.00	1	205.00	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析