詠業 (6792)-合庫-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.3
漲跌
▲0.4
漲幅
+0.49%
成交量
20張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	80.20	0	0.00	79.70	3	102	2.94%
2024/04/16	0	81.00	0	0.00	78.90	0	104	0.02%
2024/04/15	0	82.90	0	0.00	81.60	0	103	0.02%
2024/03/21	0	0.00	0.1	85.10	85.00	-0.1	101	-0.10%
2024/02/23	0.1	88.70	0	0.00	88.20	0.1	92	0.11%
2024/02/05	0	0.00	1	87.10	87.10	-1	92	-1.08%
2024/02/02	0	0.00	1	86.90	86.70	-1	94	-1.06%
2024/01/26	0.1	83.80	0	0.00	82.90	0.1	102	0.05%
2024/01/08	0	0.00	1	87.20	83.90	-1	126	-0.79%
2024/01/05	0	87.50	0	0.00	88.20	0	123	0.01%
2024/01/02	1	88.00	0	0.00	87.70	1	133	0.75%
2023/12/19	0.2	89.12	0	0.00	87.80	0.2	155	0.16%
2023/12/11	0	0.00	7	88.84	88.60	-7	205	-3.41%
2023/12/07	0.2	89.50	0	0.00	90.00	0.2	253	0.06%
2023/12/05	0	0.00	4	89.80	90.50	-4	290	-1.38%
2023/11/28	0	0.00	1	92.10	92.50	-1	304	-0.33%
2023/11/06	1	95.00	0	0.00	95.60	1	300	0.33%
2023/11/02	0	0.00	2	96.90	96.30	-2	296	-0.67%
2023/11/01	3	101.83	0	0.00	102.00	3	287	1.04%
2023/10/27	0	0.00	4	101.13	101.00	-4	287	-1.39%
2023/10/16	3	97.00	0	0.00	97.00	3	286	1.05%
2023/10/12	0	0.00	1	95.80	96.10	-1	284	-0.35%
2023/10/06	1	95.60	0	0.00	95.40	1	283	0.35%
2023/10/05	0	0.00	2	94.10	93.00	-2	277	-0.72%
2023/09/26	0	0.00	8	97.41	97.50	-8	275	-2.91%
2023/09/21	1	97.90	0	0.00	97.20	1	268	0.37%
2023/09/15	6	100.67	1	100.50	100.00	5	247	2.02%
2023/09/14	6	104.00	0	0.00	104.50	6	235	2.55%
2023/09/13	0	0.00	2	105.25	108.00	-2	214	-0.93%
2023/09/12	6	104.92	2	108.50	102.50	4	198	2.02%
2023/09/08	2	98.40	0	0.00	99.70	2	146	1.36%
2023/09/07	7	94.77	8	95.06	96.00	-1	125	-0.80%
2023/08/28	1	87.20	0	0.00	86.80	1	105	0.95%
2023/07/31	1	88.90	1	91.80	92.10	0	80	0.00%
2023/07/14	0	0.00	10	84.51	84.70	-10	75	-13.31%
2023/07/05	2	88.20	0	0.00	89.20	2	83	2.39%
2023/06/05	2	86.40	0	0.00	86.90	2	83	2.40%
2023/06/02	1	84.60	0	0.00	85.10	1	83	1.19%
2023/06/01	0	0.00	1	85.00	85.00	-1	90	-1.11%
2023/05/25	1	84.70	0	0.00	84.60	1	93	1.08%
2023/05/23	1	85.00	0	0.00	85.00	1	97	1.03%
2023/05/22	0	0.00	1	84.30	84.10	-1	108	-0.93%
2023/05/19	1	82.60	0	0.00	82.50	1	108	0.92%
2023/05/18	1	83.60	0	0.00	83.50	1	108	0.92%
2023/03/08	0	0.00	1	84.20	85.40	-1	106	-0.94%
2023/02/20	1	83.00	0	0.00	81.50	1	95	1.04%
2023/02/08	0	0.00	1	78.00	78.20	-1	85	-1.17%
2023/02/02	0	0.00	1	76.00	77.20	-1	80	-1.24%
2023/01/06	0	0.00	1	69.00	69.90	-1	77	-1.28%
2022/12/28	1	66.60	0	0.00	66.60	1	81	1.23%
2022/12/01	0	0.00	1	80.00	78.60	-1	121	-0.82%
2022/11/30	0	0.00	1	76.50	77.80	-1	154	-0.65%
2022/11/24	0	0.00	1	75.00	75.00	-1	229	-0.44%
2022/11/15	1	74.00	0	0.00	74.30	1	230	0.43%
2022/11/10	0	0.00	2	71.80	71.80	-2	234	-0.85%
2022/11/09	2	73.40	0	0.00	73.40	2	235	0.85%
2022/11/02	0	0.00	1	71.00	70.40	-1	242	-0.41%
2022/10/21	0	0.00	1	66.30	66.30	-1	248	-0.40%
2022/10/13	1	66.40	0	0.00	65.50	1	256	0.39%
2022/10/11	1	69.60	0	0.00	69.50	1	254	0.39%
2022/10/07	1	72.40	1	72.60	72.50	0	254	0.00%
2022/10/06	1	73.40	0	0.00	73.70	1	254	0.39%
2022/10/05	2	76.10	1	75.00	74.80	1	254	0.39%
2022/10/03	0	0.00	1	73.80	73.70	-1	256	-0.39%
2022/09/30	1	72.10	0	0.00	73.30	1	258	0.39%
2022/09/26	1	79.00	0	0.00	78.40	1	261	0.38%
2022/09/16	1	83.90	0	0.00	83.30	1	264	0.38%
2022/09/15	0	0.00	10	86.71	86.40	-10	264	-3.79%
2022/09/06	7	101.21	9	101.94	101.50	-2	240	-0.83%
2022/09/05	1	100.00	2	100.25	98.50	-1	206	-0.48%
2022/09/01	30	98.82	8	100.48	95.70	22	171	12.82%
2022/08/26	1	85.70	0	0.00	85.10	1	133	0.75%
2022/08/03	0	0.00	1	85.20	84.00	-1	130	-0.76%
2022/07/29	0	0.00	1	89.00	89.70	-1	132	-0.75%
2022/07/25	0	0.00	1	87.30	88.00	-1	128	-0.78%
2022/07/22	0	0.00	1	88.50	88.80	-1	128	-0.78%
2022/07/21	1	87.60	4	88.20	88.90	-3	130	-2.30%
2022/07/20	1	85.00	2	85.35	86.00	-1	128	-0.78%
2022/07/18	1	84.30	1	86.10	85.00	0	129	0.00%
2022/07/15	1	82.80	0	0.00	83.50	1	128	0.78%
2022/07/14	2	81.40	0	0.00	82.00	2	127	1.56%
2022/07/12	0	0.00	1	79.80	80.30	-1	126	-0.79%
2022/07/08	1	79.60	0	0.00	82.00	1	125	0.80%
2022/07/07	2	77.95	1	79.00	79.50	1	125	0.80%
2022/07/06	0	0.00	3	84.00	82.50	-3	125	-2.39%
2022/07/01	1	85.50	0	0.00	81.00	1	127	0.78%
2022/06/27	2	94.00	0	0.00	94.60	2	130	1.53%
2022/06/22	0	0.00	2	98.35	99.50	-2	160	-1.24%
2022/06/21	1	90.00	0	0.00	91.00	1	168	0.59%
2022/06/15	0	0.00	2	98.50	98.20	-2	167	-1.19%
2022/06/06	1	109.00	0	0.00	108.50	1	180	0.55%
2022/06/02	1	110.00	0	0.00	110.50	1	182	0.55%
2022/06/01	1.1	110.55	0	0.00	111.00	1.1	187	0.59%
2022/05/30	1	109.00	0	0.00	109.50	1	189	0.53%
2022/05/27	2	105.75	0	0.00	105.00	2	189	1.06%
2022/05/20	0	0.00	1	105.00	105.50	-1	202	-0.49%
2022/05/19	0	0.00	1	103.50	104.00	-1	207	-0.48%
2022/05/18	2	106.75	1	106.00	105.50	1	209	0.48%
2022/05/17	0	0.00	1	105.00	105.00	-1	210	-0.48%
2022/05/16	0	0.00	1	104.00	103.00	-1	211	-0.47%
2022/05/13	0	0.00	1	101.00	100.00	-1	212	-0.47%
2022/05/11	0	0.00	1	101.00	101.50	-1	213	-0.47%
2022/05/03	1	112.00	0	0.00	112.00	1	219	0.45%
2022/04/29	0	0.00	1	114.00	113.00	-1	224	-0.45%
2022/04/26	1	109.50	0	0.00	110.50	1	232	0.43%
2022/04/20	1	117.50	0	0.00	117.00	1	255	0.39%
2022/04/12	4	116.38	0	0.00	114.50	4	305	1.31%
2022/04/11	0	0.00	1	118.50	118.50	-1	313	-0.32%
2022/03/31	1	130.00	0	0.00	130.00	1	348	0.29%
2022/03/30	2	132.50	0	0.00	132.00	2	359	0.56%
2022/03/29	0	0.00	1	136.00	132.00	-1	370	-0.27%
2022/03/28	2	138.00	0	0.00	138.00	2	389	0.51%
2022/03/25	1	144.50	0	0.00	143.50	1	415	0.24%
2022/03/24	0	0.00	7.1	141.06	142.00	-7.1	423	-1.67%
2022/03/21	0	0.00	2	130.00	130.00	-2	532	-0.38%
2022/03/17	0	0.00	3	124.33	126.50	-3	586	-0.51%
2022/03/16	0	0.00	2	119.75	119.00	-2	627	-0.32%
2022/03/11	1	130.00	0	0.00	129.00	1	656	0.15%
2022/03/09	0	0.00	3	122.33	123.50	-3	663	-0.45%
2022/03/07	1	123.50	0	0.00	125.00	1	674	0.15%
2022/03/04	5	134.80	1	135.50	133.00	4	683	0.59%
2022/03/03	1	129.50	0	0.00	129.50	1	686	0.15%
2022/02/24	1	123.00	0	0.00	123.00	1	754	0.13%
2022/02/23	0	0.00	1	130.00	131.50	-1	764	-0.13%
2022/02/22	1	130.00	0	0.00	129.00	1	786	0.13%
2022/02/21	1	136.50	0	0.00	135.50	1	813	0.12%
2022/02/18	1	138.00	0	0.00	141.00	1	842	0.12%
2022/02/14	2	140.25	2	140.00	139.00	0	863	0.00%
2022/02/10	2	146.50	0	0.00	147.00	2	865	0.23%
2022/02/09	1	151.50	2	151.00	151.50	-1	865	-0.12%
2022/02/07	3	146.67	0	0.00	149.00	3	875	0.34%
2022/01/26	0	0.00	1	141.50	143.00	-1	883	-0.11%
2022/01/25	1	143.00	0	0.00	142.50	1	884	0.11%
2022/01/21	0	0.00	1	154.00	153.50	-1	883	-0.11%
2022/01/18	1	178.00	0	0.00	170.50	1	878	0.11%
2022/01/13	1	163.50	0	0.00	165.50	1	859	0.12%
2022/01/12	0	0.00	3	162.67	163.00	-3	856	-0.35%
2022/01/11	1	166.00	0	0.00	167.50	1	849	0.12%
2022/01/07	2	182.25	2	180.50	179.00	0	840	0.00%
2022/01/06	1	193.00	0	0.00	191.50	1	825	0.12%
2022/01/05	0.1	199.00	0	0.00	198.50	0.1	820	0.01%
2022/01/04	0	0.00	1	192.00	193.50	-1	812	-0.12%
2021/12/30	1	202.00	0	0.00	201.50	1	797	0.13%
2021/12/29	0	0.00	1	204.50	204.00	-1	794	-0.13%
2021/12/23	3	211.67	0	0.00	210.00	3	787	0.38%
2021/12/22	0	0.00	1	213.00	216.50	-1	791	-0.13%
2021/12/21	2	212.75	1	213.00	212.50	1	777	0.13%
2021/12/20	3	216.67	2	215.00	213.50	1	747	0.13%
2021/12/17	7	212.79	2	219.27	223.00	5	717	0.70%
2021/12/16	3	218.33	2.5	219.70	228.50	0.5	666	0.08%
2021/12/15	0	0.00	1	204.00	208.00	-1	621	-0.16%
2021/12/14	2	206.25	3	199.50	198.50	-1	592	-0.17%
2021/12/13	2.5	215.00	2	207.50	205.00	0.5	570	0.09%
2021/12/10	2	214.75	11	215.32	215.50	-9	535	-1.68%

詠業相關文章

詠業相關影音